Соединенные Штаты Биржа: NYSE Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
NYSE (54)
Энергетика (54)
- {{item.name}}
- Все секторы
- Энергетика (54)
Разведка и добыча нефти и газа (54)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (54)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (55)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (33)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $118.27 — |
+0.07
|
$138.32B — | $990.27K — | $117.86 — | $119.43 — | $138.32B — | 13.39 | $8.83 — | |
| Canadian Natural Resources CNQ | $76.01 — |
+0.78
|
$81.47B — | $495.62K — | $75.71 — | $76.92 — | $81.47B — | 15.32 | $4.96 — | |
| EOG Resources EOG | $125.87 — |
-0.14
|
$72.34B — | $938.01K — | $125.32 — | $127.3 — | $72.34B — | 9.94 | $12.66 — | |
| Occidental Petroleum OXY | $62.38 — |
-0.45
|
$55.3B — | $1.73M — | $62.25 — | $63.11 — | $55.3B — | 18.02 | $3.46 — | |
| Hess HES | $151.67 — |
+0.22
|
$46.73B — | $806.84K — | $150.62 — | $152.37 — | $46.73B — | 23.26 | $6.52 — | |
| Devon Energy DVN | $48.7 — |
-0.2
|
$30.78B — | $1.56M — | $48.47 — | $49.34 — | $30.78B — | 9.27 | $5.25 — | |
| Coterra Energy Inc. CTRA | $27.37 — |
-0.45
|
$20.37B — | $1.25M — | $27.28 — | $27.73 — | $20.37B — | 15.90 | $1.72 — | |
| EQT EQT | $40.66 — |
-1.35
|
$17.95B — | $9.87M — | $40.43 — | $42.12 — | $17.95B — | 30.11 | $1.35 — | |
| Marathon Oil MRO | $25.87 — |
-0.06
|
$14.59B — | $2M — | $25.72 — | $26.2 — | $14.59B — | 10.68 | $2.42 — | |
| Ovintiv Inc. OVV | $48.69 — |
-0.06
|
$13B — | $595.83K — | $48.42 — | $49.47 — | $13B — | 6.79 | $7.17 — | |
| Antero Resources AR | $34.27 — |
+0.45
|
$10.65B — | $569.27K — | $33.98 — | $34.68 — | $10.65B — | 163.16 | $0.21 — | |
| Range Resources RRC | $36.84 — |
-1.02
|
$8.94B — | $784.76K — | $36.61 — | $37.89 — | $8.94B — | 18.42 | $2 — | |
| Southwestern Energy Company SWN | $7.38 — |
+0.33
|
$8.14B — | $5.19M — | $7.36 — | $7.5 — | $8.14B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $60.77 — |
+0.23
|
$7.58B — | $210.35K — | $60.27 — | $61.8 — | $7.58B — | 8.32 | $7.3 — | |
| Civitas Resources, Inc. CIVI | $71.88 — |
-0.43
|
$7.19B — | $569.61K — | $71.62 — | $73.26 — | $7.19B — | 8.66 | $8.3 — | |
| Murphy Oil MUR | $42.13 — |
-0.44
|
$6.43B — | $262.24K — | $41.88 — | $42.91 — | $6.43B — | 11.66 | $3.61 — | |
| SM Energy Company SM | $48.53 — |
+0.32
|
$5.58B — | $487.23K — | $47.92 — | $49.29 — | $5.58B — | 7.61 | $6.37 — | |
| Magnolia Oil & Gas MGY | $25.01 — |
+0.48
|
$5.07B — | $450.21K — | $24.81 — | $25.3 — | $5.07B — | 12.50 | $2 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.73 — |
+1.14
|
$4.81B — | $144.98K — | $45.61 — | $46.98 — | $4.81B — | 13.90 | $3.36 — | |
| Enerplus ERF | $19.95 — |
-0.1
|
$4.09B — | $1.15M — | $19.95 — | $20.38 — | $4.09B — | 11.14 | $1.79 — | |
| Northern Oil and Gas NOG | $40.06 — |
+0.33
|
$4.05B — | $316.93K — | $39.85 — | $40.5 — | $4.05B — | 6.50 | $6.16 — | |
| CNX Resources CNX | $24.68 — |
+0.53
|
$3.78B — | $670.38K — | $24.54 — | $24.95 — | $3.78B — | 4.55 | $5.42 — | |
| Black Stone Minerals, L.P BSM | $16.05 — |
-0.12
|
$3.38B — | $108.4K — | $15.97 — | $16.15 — | $3.38B — | 10.35 | $1.55 — | |
| California Resources CRC | $47.4 — |
+0.01
|
$3.25B — | $277.76K — | $46.64 — | $47.87 — | $3.25B — | 13.35 | $3.55 — | |
| Comstock Resources CRK | $11.06 — |
-0.27
|
$3.23B — | $573.5K — | $10.99 — | $11.27 — | $3.23B — | 50.27 | $0.22 — | |
| Kosmos Energy KOS | $5.87 — |
-0.76
|
$2.77B — | $1.7M — | $5.84 — | $6.03 — | $2.77B — | 12.74 | $0.46 — | |
| Crescent Energy Company CRGY | $12.33 — |
+1.19
|
$2.19B — | $583.69K — | $12.23 — | $12.59 — | $2.19B — | 0 | -$1.09 — | |
| Talos Energy TALO | $11.72 — |
-0.51
|
$2.16B — | $620.48K — | $11.61 — | $12.01 — | $2.16B — | 0 | $0 — | |
| Vermilion Energy VET | $12.24 — |
0
|
$1.97B — | $326.72K — | $12.22 — | $12.46 — | $1.97B — | 0 | -$2.77 — | |
| SilverBow Resources SBOW | $38.24 — |
+1.47
|
$976.46M — | $399.42K — | $37.86 — | $38.55 — | $976.46M — | 4.87 | $7.85 — | |
| VAALCO Energy EGY | $5.97 — |
-0.58
|
$617.12M — | $268.04K — | $5.95 — | $6.16 — | $617.12M — | 9.94 | $0.6 — | |
| Obsidian Energy Ltd. OBE | $7.18 — |
-1.17
|
$549.86M — | $138.27K — | $7.13 — | $7.39 — | $549.86M — | 9.08 | $0.79 — | |
| Tellurian TELL | $0.52 — |
-2.76
|
$436.09M — | $7.35M — | $0.51 — | $0.54 — | $436.09M — | 0 | -$0.3 — | |
| Ring Energy REI | $1.8 — |
-0.83
|
$355.3M — | $272.7K — | $1.79 — | $1.87 — | $355.3M — | 4.48 | $0.4 — | |
| W&T Offshore WTI | $2.23 — |
-1.55
|
$326.76M — | $496.81K — | $2.22 — | $2.3 — | $326.76M — | 0 | -$0.15 — | |
| Amplify Energy AMPY | $6.21 — |
-0.64
|
$245.99M — | $160.36K — | $6.21 — | $6.39 — | $245.99M — | 8.87 | $0.7 — | |
| San Juan Basin Royalty Trust SJT | $4.22 — |
-2.61
|
$196.55M — | $206.13K — | $4.19 — | $4.37 — | $196.55M — | 10.04 | $0.42 — | |
| Evolution Petroleum EPM | $5.45 — |
-0.18
|
$181.8M — | $119.66K — | $5.42 — | $5.52 — | $181.8M — | 68.12 | $0.08 — | |
| PEDEVCO PED | $0.91 — |
-6.54
|
$81.74M — | $569.58K — | $0.9 — | $1 — | $81.74M — | 0 | -$0.01 — | |
| Camber Energy CEI | $0.17 — |
+0.58
|
$30.54M — | $4.42M — | $0.17 — | $0.1799 — | $30.54M — | 0 | -$0.62 — | |
| Houston American Energy HUSA | $1.35 — |
0
|
$14.72M — | $119.76K — | $1.31 — | $1.38 — | $14.72M — | 0 | -$0.31 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}