$2.55T
Общая капитализация
$76.33B
Общий объем
BTC 51.65%     ETH 14.59%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2257)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unicycive Therapeutics  UNCY $1.03
0
$38.73M $100.42K $1.01 $1.05 $38.73M 0 -$0.92
Lightbridge  LTBR $2.67
+10.33
$38.54M $164.66K $2.37 $2.75 $38.54M 0 -$0.65
Eyenovia  EYEN $0.75
-8.65
$38.21M $1.01M $0.75 $0.8699 $38.21M 0 -$0.66
Akoustis  AKTS $0.38
-4.02
$37.68M $393.97K $0.38 $0.4099 $37.68M 0 -$1
NRx Pharmaceuticals  NRXP $3.55
+0.71
$37.42M $144.74K $3.46 $3.79 $37.42M 0.68 $5.2
Brainstorm Cell Therapeutics  BCLI $0.54
+4.67
$36.91M $479.12K $0.5 $0.55 $36.91M 0 -$0.4
Fathom  FTHM $1.69
+4.33
$35.24M $108.84K $1.58 $1.75 $35.24M 0 -$1.47
Fortress Biotech  FBIO $1.82
+3.39
$35.01M $122.17K $1.72 $1.86 $35.01M 0 -$8.47
Mullen Automotive  MULN $5.08
-9.7
$33.25M $1.41M $5.04 $5.59 $33.25M 0 -$9,523
JanOne  JAN $3.23
-7.39
$29.27M $118.03K $3.18 $3.6 $29.27M 0 -$4.4
Singular Genomics Systems  OMIC $0.38
+2.72
$28.23M $189.11K $0.3499 $0.4 $28.23M 0 -$1.3
Femasys  FEMY $1.27
-1.55
$28.22M $228.99K $1.24 $1.29 $28.22M 0 -$0.93
BioVie  BIVI $0.4899
-1.42
$27.01M $217.89K $0.4899 $0.5 $27.01M 0 -$1.17
Wetouch Technology  WETH $2.24
+19.15
$26.73M $304.61K $1.94 $2.34 $26.73M 0 $0
AGM  AGMH $1.09
+4.33
$26.32M $175.36K $1.05 $1.09 $26.32M 2.41 $0.45
Iterum Therapeutics  ITRM $1.41
-4.73
$23.34M $176.85K $1.36 $1.53 $23.34M 0 -$2.96
Dolphin Entertainment  DLPN $1.23
-0.81
$23.16M $316.35K $1.11 $1.29 $23.16M 0 -$1.69
Draganfly  DPRO $0.27
-16.25
$22.56M $2.71M $0.26 $0.2899 $22.56M 0 -$0.41
SPI Energy  SPI $0.65
+17.5
$20.46M $204.96K $0.5799 $0.65 $20.46M 0 -$0.96
Bit Origin  BTOG $3.24
-16.71
$20.41M $1.28M $2.52 $3.91 $20.41M 0 -$9.28
Vincerx Pharma  VINC $0.6899
-4.08
$20.4M $441.11K $0.68 $0.7399 $20.4M 0 -$1.89
BioSig  BSGM $1.65
+2.48
$19.77M $112.9K $1.58 $1.74 $19.77M 0 -$3.95
Sphere 3D  ANY $1.08
+5.88
$19.77M $193.4K $0.93 $1.08 $19.77M 0 -$1.93
Tonix Pharmaceuticals Holding  TNXP $0.2
+10.13
$19.11M $5.34M $0.2 $0.2099 $19.11M 0 -$6.85
Cue Health Inc.  HLTH $0.11
-3.06
$18.15M $30.45M $0.11 $0.14 $18.15M 0 -$2.44
VBI Vaccines  VBIV $0.63
-3.79
$17.93M $120.79K $0.6199 $0.65 $17.93M 0 -$6.03
DermTech, Inc.  DMTK $0.5
-12.54
$17.46M $648.95K $0.4899 $0.5899 $17.46M 0 -$3.09
AEye  LIDR $2.59
-19.25
$17.14M $1.11M $2.5 $2.99 $17.14M 0 -$14.94
Flora Growth  FLGC $1.31
+0.78
$16.79M $161.13K $1.29 $1.44 $16.79M 0 -$6.34
Cyngn  CYN $0.1199
-7.3
$16.53M $102.49M $0.1 $0.16 $16.53M 0 -$0.45
36Kr  KRKR $0.4199
+9.78
$16.3M $259.15K $0.3699 $0.46 $16.3M 0 -$0.3
Exela  XELA $2.55
-1.54
$16.23M $108.73K $2.5 $2.77 $16.23M 0 -$22.37
Verb Technology Company  VERB $0.14
-7.18
$16.17M $35.76M $0.14 $0.19 $16.17M 0 -$0.9
Astra Space  ASTR $0.67
+1.41
$15.21M $154.91K $0.64 $0.68 $15.21M 0 -$9.28
Worksport  WKSP $0.63
+1.46
$15.2M $367.84K $0.5999 $0.65 $15.2M 0 -$0.84
RedHill Biopharma  RDHL $0.4699
-2.1
$15.03M $267.72K $0.4699 $0.5 $15.03M 0.11 $4
Kiora Pharmaceuticals  KPRX $0.5699
-1.98
$14.97M $152.63K $0.52 $0.5999 $14.97M 0 -$2.69
Purple Biotech  PPBT $0.55
+10.34
$14.47M $132.06K $0.5 $0.5699 $14.47M 0 -$0.9
The Dixie  DXYN $0.91
+7.06
$14.46M $107.7K $0.8499 $1 $14.46M 0 -$0.18
Kaixin Holdings  KXIN $0.2399
+9.01
$14.31M $49.92M $0.23 $0.4299 $14.31M 0 -$2.34
AmpliTech  AMPG $1.44
-33.64
$13.99M $595.92K $1.42 $1.56 $13.99M 0 -$0.26
MDJM  MDJH $1.17
+10.23
$13.66M $1.55M $1.1 $1.8 $13.66M 0 -$0.1
FSD Pharma  HUGE $0.32
+1.27
$13.55M $713.56K $0.3099 $0.33 $13.55M 0 -$0.46
E-Home Household Service  EJH $0.75
-27.43
$13.37M $2.58M $0.68 $0.8399 $13.37M 0 -$15,546
ShiftPixy  PIXY $1.92
0
$12.97M $122.58K $1.87 $1.97 $12.97M 0.077 $24.86
Ontrak  OTRK $0.26
-5.13
$12.69M $627.56K $0.25 $0.28 $12.69M 0 -$3.3
Ideanomics  IDEX $1
-4.76
$11.97M $1.02M $0.9899 $1.14 $11.97M 0 -$55.95
ReTo Eco-Solutions  RETO $1.83
+4.57
$11.43M $112.85K $1.67 $1.89 $11.43M 0 -$104.7
22nd Century  XXII $1.44
-5.59
$11.33M $276.59K $1.4 $1.53 $11.33M 0 -$49.92
ABVC BioPharma  ABVC $1.07
+0.94
$11.3M $112.56K $1.06 $1.09 $11.3M 0 -$2.43
Biomerica  BMRA $0.67
+9.6
$11.19M $133.32K $0.6099 $0.68 $11.19M 0 -$0.37
WiSA  WISA $3.26
-2.1
$10.45M $802.54K $3.12 $3.51 $10.45M 0 -$477
Sintx  SINT $0.08999
-39.29
$10.43M $153.05M $0.07 $0.16 $10.43M 0 -$3.13
ASLAN Pharmaceuticals  ASLN $0.44
+0.02
$9.84M $132.35K $0.4199 $0.45 $9.84M 0 -$2.75
IM Cannabis  IMCC $0.7299
-5.58
$9.78M $292.97K $0.7099 $0.8 $9.78M 0 -$0.54
China Natural Resources  CHNR $0.9499
-0.91
$9.37M $140.18K $0.93 $1.04 $9.37M 0 -$0.14
Yoshitsu  TKLF $0.22
-1.98
$9.2M $652.38K $0.2099 $0.2399 $9.2M 0 -$0.18
Novo Integrated Sciences  NVOS $0.4799
-3.18
$9.2M $523.55K $0.4799 $0.52 $9.2M 0 -$0.21
Crown ElectroKinetics  CRKN $0.17
-28.75
$8.84M $1.68B $0.14 $0.5999 $8.84M 0 -$5.46
EMCORE  EMKR $1.06
0
$8.7M $178.08K $1.02 $1.08 $8.7M 0 -$5.22
Akanda  AKAN $0.27
+103.7
$8.64M $428.08M $0.2 $0.5799 $8.64M 0 -$7.16
MingZhu Logistics  YGMZ $0.3599
+3.79
$8.24M $527.4K $0.32 $0.39 $8.24M 0 -$0.02
Longeveron  LGVN $1.28
-0.78
$8.1M $202.62K $1.26 $1.32 $8.1M 0 -$10.2
iSun  ISUN $0.1499
-12.77
$7.94M $4.77M $0.14 $0.1799 $7.94M 0 -$0.64
Charles & Colvard  CTHR $2.6
-13.28
$7.89M $101.1K $2.43 $2.84 $7.89M 0 -$6
Wheeler Real Estate Investment Trust  WHLR $2.69
-17.65
$7.62M $127.67K $2.52 $3.39 $7.62M 0.15 $17.76
LM Funding America  LMFA $2.99
-3.86
$7.45M $121.61K $2.85 $3.24 $7.45M 0 -$41.88
NLS Pharmaceutics  NLSP $0.16
+9.77
$7.1M $864.52K $0.1499 $0.1799 $7.1M 0 -$0.5
TransCode Therapeutics  RNAZ $1.15
+29.97
$7.02M $3.9M $0.91 $1.32 $7.02M 0 -$4,144
Safe & Green  SGBX $5.07
+36.66
$6.83M $2.02M $3.97 $5.9 $6.83M 0 -$22.6
Volcon  VLCN $0.27
-4.06
$6.81M $3.81M $0.2399 $0.3499 $6.81M 0 -$234.3
Momentus  MNTS $0.51
+1.41
$6.77M $119.1K $0.4899 $0.52 $6.77M 0 -$43.17
Virios Therapeutics  VIRI $0.3499
-8.96
$6.77M $509.03K $0.3499 $0.4 $6.77M 0 -$0.28
Enveric Biosciences  ENVB $0.8699
-2.79
$6.38M $140.19K $0.8499 $0.89 $6.38M 0 -$8.09
Adial Pharmaceuticals  ADIL $1.55
+9.93
$6.29M $134.8K $1.43 $1.57 $6.29M 0 -$4.91
Soligenix  SNGX $0.39
+0.67
$6.2M $152.33K $0.39 $0.4 $6.2M 0 -$0.79
SuperCom  SPCB $0.2099
+2.85
$6.2M $11.15M $0.2 $0.2399 $6.2M 0 -$0.6
Shineco  SISI $0.9599
+19.05
$6.16M $248.98K $0.8 $0.9599 $6.16M 0 $0
OpGen  OPGN $0.46
-6.14
$5.81M $849.99K $0.46 $0.53 $5.81M 0 -$6.25
Nxu  NXU $0.4699
+1.24
$5.76M $169.31K $0.46 $0.4799 $5.76M 0 -$2.84
Kintara Therapeutics  KTRA $0.1499
+0.41
$5.69M $11.23M $0.14 $0.1799 $5.69M 0 -$5.22
Intrusion  INTZ $1.63
-7.39
$5.66M $163.83K $1.61 $1.76 $5.66M 0 -$11.46
Farmmi  FAMI $0.9
+21.46
$5.65M $409.47K $0.7399 $0.9399 $5.65M 0.37 $2.4
BIOLASE  BIOL $0.16
+1.39
$5.64M $3.93M $0.16 $0.19 $5.64M 0 -$29.44
Infobird  IFBD $4.09
+3.28
$5.48M $108.17K $3.91 $4.15 $5.48M 0 -$2,012.7
Tantech  TANH $0.66
+9.87
$5.45M $4.05M $0.5799 $0.78 $5.45M 0.47 $1.37
Clever Leaves  CLVR $3
+42.18
$5.26M $255.2K $2.2 $3.04 $5.26M 0 -$12.63
Nuwellis  NUWE $0.28
+3.14
$5.1M $4.59M $0.26 $0.32 $5.1M 0 -$6.36
Grom Social Enterprises  GROM $0.55
-3.25
$4.91M $151.22K $0.54 $0.5899 $4.91M 0 -$15.53
Agrify  AGFY $0.34
-0.58
$4.88M $1.19M $0.32 $0.38 $4.88M 0 -$12.5
SOBR Safe  SOBR $0.2399
-10.77
$4.82M $122.76K $0.22 $0.2899 $4.82M 0 -$0.56
Ensysce Biosciences  ENSC $0.6199
-0.95
$4.73M $131.69K $0.6199 $0.65 $4.73M 0 -$4.69
EZGO  EZGO $1.84
-2.13
$4.7M $105.1K $1.78 $2.04 $4.7M 0 -$6
Tian Ruixiang  TIRX $2.86
+2.87
$4.65M $205.82K $2.72 $3.06 $4.65M 0 -$4.45
SOCIETY PASS INCORPORATED  SOPA $1.81
-1.63
$4.56M $123.33K $1.73 $2.03 $4.56M 0 -$9.45
ReShape Lifesciences  RSLS $0.1799
+5.63
$4.22M $5.63M $0.1799 $0.23 $4.22M 0 -$1.91
DatChat  DATS $1.36
+5.26
$4.09M $167.68K $1.24 $1.38 $4.09M 0 -$4.14
Petros Pharmaceuticals  PTPI $0.5899
+6.91
$4.03M $112.34K $0.55 $0.5899 $4.03M 0 -$6.35
Seelos Therapeutics  SEEL $1.91
-18.26
$3.97M $189.72K $1.86 $2.38 $3.97M 0 -$61.84
Assure  IONM $0.4299
-9.31
$3.89M $217.3K $0.4199 $0.4799 $3.89M 0 -$5.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь