Страница результатов 19 - Соединенные Штаты Биржа: Nasdaq Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1)
- {{country.name}}
- Все страны
- Соединенные Штаты (1)
Nasdaq (1)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (1)
Все отрасли
- {{item.name}}
- Все отрасли
- Подставные компании (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alto Ingredients ALTO | $1.07 — |
-8.55
|
$82.62M — | $76.74K — | $1.07 — | $1.17 — | $82.62M — | 0 | -$0.81 — | |
| Saga Communications SGA | $12.72 — |
0
|
$81.94M — | $297 — | $12.72 — | $12.72 — | $81.94M — | 23.12 | $0.55 — | |
| GSI Technology GSIT | $3.2 — |
-0.31
|
$81.93M — | $9.59K — | $3.19 — | $3.25 — | $81.93M — | 0 | -$0.42 — | |
| Synchronoss SNCR | $7.12 — |
-0.63
|
$81.81M — | $2.14K — | $7.03 — | $7.12 — | $81.81M — | 0 | -$0.17 — | |
| Coda Octopus CODA | $7.26 — |
+3.73
|
$81.56M — | $20.87K — | $6.97 — | $7.5 — | $81.56M — | 21.35 | $0.34 — | |
| Purple Innovation PRPL | $0.75 — |
-2.71
|
$81.18M — | $68.73K — | $0.7199 — | $0.77 — | $81.18M — | 0 | -$0.62 — | |
| Immunic IMUX | $0.8499 — |
-2.88
|
$80.98M — | $422.46K — | $0.8299 — | $0.88 — | $80.98M — | 0 | -$0.95 — | |
| Hycroft Mining Holding HYMC | $3.23 — |
-24.46
|
$80.8M — | $660.24K — | $3.18 — | $3.48 — | $80.8M — | 0 | -$2.1 — | |
| RumbleOn RMBL | $2.11 — |
-1.86
|
$79.88M — | $3.72K — | $2.1 — | $2.13 — | $79.88M — | 0 | -$2.2 — | |
| WISeKey International Holding AG WKEY | $6.82 — |
-2.92
|
$79.46M — | $52.98K — | $6.66 — | $7 — | $79.46M — | 0 | -$0.46 — | |
| Zenvia ZENV | $1.51 — |
-2.58
|
$79.18M — | $37.78K — | $1.45 — | $1.57 — | $79.18M — | 0 | -$0.55 — | |
| First Northwest Bancorp FNWB | $8.85 — |
+1.62
|
$78.98M — | $289 — | $8.76 — | $8.85 — | $78.98M — | 0 | -$1.82 — | |
| enVVeno Medical NVNO | $4.49 — |
+4.18
|
$78.74M — | $231.75K — | $4.23 — | $4.73 — | $78.74M — | 0 | -$1.23 — | |
| PDS Biotechnology PDSB | $1.72 — |
-2
|
$78.39M — | $100.21K — | $1.7 — | $1.8 — | $78.39M — | 0 | -$0.94 — | |
| Surrozen SRZN | $9.13 — |
+1.44
|
$78.18M — | $281 — | $9.13 — | $9.13 — | $78.18M — | 0 | -$24.85 — | |
| DLH DLHC | $5.4 — |
-1.1
|
$77.69M — | $11.97K — | $5.3 — | $5.49 — | $77.69M — | 14.21 | $0.38 — | |
| One Stop Systems OSS | $3.57 — |
-3.51
|
$77.07M — | $116.69K — | $3.41 — | $3.8 — | $77.07M — | 0 | -$0.68 — | |
| NCS Multistage NCSM | $30.26 — |
+0.12
|
$76.89M — | $2.76K — | $30.26 — | $30.43 — | $76.89M — | 9.33 | $3.24 — | |
| Identiv INVE | $3.25 — |
+1.21
|
$76.76M — | $4.22K — | $3.25 — | $3.35 — | $76.76M — | 0 | -$1.11 — | |
| Inovio Pharmaceuticals INO | $2.09 — |
-1.65
|
$76.47M — | $120.04K — | $2.04 — | $2.13 — | $76.47M — | 0 | -$3.15 — | |
| TELA Bio TELA | $1.93 — |
+3.21
|
$76.34M — | $11K — | $1.85 — | $1.93 — | $76.34M — | 0 | -$1.35 — | |
| Pyxis Oncology PYXS | $1.23 — |
-3.91
|
$76.2M — | $79.98K — | $1.22 — | $1.3 — | $76.2M — | 0 | -$1.61 — | |
| InspireMD NSPR | $2.48 — |
+1.22
|
$75.98M — | $259 — | $2.48 — | $2.48 — | $75.98M — | 0 | -$0.77 — | |
| Duluth DLTH | $2 — |
-3.38
|
$75.16M — | $42.26K — | $2 — | $2.12 — | $75.16M — | 0 | -$1.52 — | |
| IGM Biosciences IGMS | $1.25 — |
-1.57
|
$75.14M — | $17.01K — | $1.25 — | $1.27 — | $75.14M — | 0 | -$3.27 — | |
| ESSA Pharma EPIX | $1.69 — |
0
|
$75.02M — | $263 — | $1.69 — | $1.69 — | $75.02M — | 0 | -$0.64 — | |
| OncoCyte OCX | $2.61 — |
-1.14
|
$74.64M — | $393 — | $2.61 — | $2.61 — | $74.64M — | 0 | -$3.79 — | |
| PetMed Express PETS | $3.61 — |
-3.01
|
$74.53M — | $3.52K — | $3.61 — | $3.69 — | $74.53M — | 360.79 | $0.01 — | |
| Quantum QMCO | $10.67 — |
-2.73
|
$74.15M — | $462.9K — | $10.6 — | $10.95 — | $74.15M — | 0 | -$25.76 — | |
| Outlook Therapeutics OTLK | $1.73 — |
-3.35
|
$74.14M — | $147.34K — | $1.7 — | $1.79 — | $74.14M — | 0.42 | $4.09 — | |
| GrowGeneration GRWG | $1.24 — |
-1.2
|
$73.48M — | $24.18K — | $1.23 — | $1.24 — | $73.48M — | 0 | -$0.84 — | |
| Genasys GNSS | $1.62 — |
-1.82
|
$73.15M — | $106.02K — | $1.62 — | $1.72 — | $73.15M — | 0 | -$0.6 — | |
| Fossil FOSL | $1.36 — |
-3.55
|
$72.94M — | $144.95K — | $1.36 — | $1.44 — | $72.94M — | 0 | -$1.8 — | |
| Unicycive Therapeutics UNCY | $0.5999 — |
-4.43
|
$72.62M — | $1.16M — | $0.5999 — | $0.66 — | $72.62M — | 0 | $0 — | |
| Immuneering IMRX | $2.01 — |
-5.08
|
$72.42M — | $55.67K — | $2 — | $2.1 — | $72.42M — | 0 | -$1.97 — | |
| First US Bancshares FUSB | $12.6 — |
0
|
$72.33M — | $89 — | $12.6 — | $12.6 — | $72.33M — | 9.84 | $1.28 — | |
| Heritage Global HGBL | $2.05 — |
+0.99
|
$72.31M — | $84.23K — | $2.04 — | $2.08 — | $72.31M — | 17.08 | $0.12 — | |
| AstroNova ALOT | $9.42 — |
+1.29
|
$71.56M — | $7.53K — | $9.38 — | $9.5 — | $71.56M — | 0 | -$2.14 — | |
| uCloudlink UCL | $1.9 — |
+3.26
|
$71.5M — | $27.21K — | $1.86 — | $2.05 — | $71.5M — | 0 | -$0.2 — | |
| 111 YI | $8.25 — |
+11.47
|
$71.5M — | $1.08K — | $8 — | $8.25 — | $71.5M — | 0 | -$1.06 — | |
| VirTra VTSI | $6.29 — |
-5.7
|
$70.84M — | $80.75K — | $6.28 — | $6.77 — | $70.84M — | 34.94 | $0.18 — | |
| LivePerson LPSN | $0.75 — |
-1.65
|
$70.52M — | $502.34K — | $0.75 — | $0.78 — | $70.52M — | 0 | -$1.35 — | |
| Optex Systems OPXS | $10.15 — |
+1.4
|
$70.17M — | $5.45K — | $9.88 — | $10.24 — | $70.17M — | 14.29 | $0.71 — | |
| Seres Therapeutics MCRB | $8.03 — |
-2.78
|
$70.12M — | $86.58K — | $8.01 — | $8.49 — | $70.12M — | 0 | -$7.73 — | |
| Northern NTIC | $7.37 — |
-0.27
|
$69.83M — | $2.86K — | $7.31 — | $7.38 — | $69.83M — | 19.39 | $0.38 — | |
| Genenta Science S.p.A GNTA | $3.82 — |
0
|
$69.78M — | $2 — | $3.82 — | $3.82 — | $69.78M — | 0 | -$0.56 — | |
| Alterity Therapeutics ATHE | $4.67 — |
0
|
$69.56M — | $200 — | $4.67 — | $4.67 — | $69.56M — | 0 | -$2.07 — | |
| Phunware PHUN | $3.43 — |
-7.55
|
$69.19M — | $588.77K — | $3.42 — | $3.78 — | $69.19M — | 0 | -$0.73 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
-5.14
|
$68.44M — | $287.99K — | $0.26 — | $0.27 — | $68.44M — | 0 | -$0.3 — | |
| Century Casinos CNTY | $2.23 — |
0
|
$68.42M — | $444 — | $2.23 — | $2.23 — | $68.42M — | 0 | -$4.41 — | |
| Nukkleus NUKK | $12.76 — |
+4.5
|
$68.4M — | $291.19K — | $11.86 — | $13.4 — | $68.4M — | 0 | -$4.93 — | |
| authID AUID | $5.08 — |
+2.63
|
$68.29M — | $1.2K — | $4.94 — | $5.08 — | $68.29M — | 0 | -$1.48 — | |
| Immix Biopharma IMMX | $2.45 — |
+0.18
|
$68.28M — | $19.88K — | $2.36 — | $2.52 — | $68.28M — | 0 | -$0.69 — | |
| MediaCo Holding MDIA | $1.27 — |
0
|
$68.18M — | $5.28K — | $1.26 — | $1.32 — | $68.18M — | 0 | -$0.02 — | |
| Vistagen Therapeutics VTGN | $2.36 — |
-1.26
|
$68.11M — | $130.41K — | $2.35 — | $2.5 — | $68.11M — | 0 | -$1.48 — | |
| Caesarstone CSTE | $1.97 — |
-5.74
|
$68.07M — | $84.34K — | $1.96 — | $2.11 — | $68.07M — | 0 | -$1.27 — | |
| Veritone VERI | $1.5 — |
-2.59
|
$67.94M — | $69.79K — | $1.5 — | $1.54 — | $67.94M — | 0 | -$2.24 — | |
| Acumen Pharmaceuticals ABOS | $1.12 — |
-1.76
|
$67.84M — | $31.74K — | $1.1 — | $1.16 — | $67.84M — | 0 | -$1.94 — | |
| Summit State Bank SSBI | $10.01 — |
0
|
$67.83M — | $34 — | $10.01 — | $10.01 — | $67.83M — | 0 | -$0.46 — | |
| Cytosorbents CTSO | $1.08 — |
-1.82
|
$67.62M — | $3.31K — | $1.07 — | $1.08 — | $67.62M — | 0 | -$0.29 — | |
| Ikena Oncology IKNA | $1.4 — |
-3.45
|
$67.56M — | $52.23K — | $1.4 — | $1.46 — | $67.56M — | 0 | -$0.83 — | |
| Skye Bioscience SKYE | $2.17 — |
-8.44
|
$67.24M — | $278.32K — | $2.12 — | $2.39 — | $67.24M — | 0 | -$0.76 — | |
| Sutro Biopharma STRO | $0.79 — |
-3.94
|
$67.08M — | $80.48K — | $0.79 — | $0.8399 — | $67.08M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.36 — |
0
|
$66.7M — | $228 — | $1.36 — | $1.36 — | $66.7M — | 0 | -$0.23 — | |
| Eltek ELTK | $9.9 — |
+0.3
|
$66.47M — | $1.02K — | $9.76 — | $9.9 — | $66.47M — | 19.41 | $0.51 — | |
| Origin Materials, Inc. ORGN | $0.44 — |
-2.15
|
$66.23M — | $154.94K — | $0.44 — | $0.45 — | $66.23M — | 0 | -$0.66 — | |
| Research Frontiers Incorporated REFR | $1.95 — |
+1.8
|
$65.61M — | $2.09K — | $1.89 — | $1.95 — | $65.61M — | 0 | -$0.04 — | |
| EDAP TMS EDAP | $1.75 — |
-2.23
|
$65.44M — | $376 — | $1.75 — | $1.75 — | $65.44M — | 0 | -$0.66 — | |
| Akoya Biosciences AKYA | $1.31 — |
-0.76
|
$65.34M — | $3.64K — | $1.31 — | $1.34 — | $65.34M — | 0 | -$0.96 — | |
| Apyx Medical APYX | $1.72 — |
-2.27
|
$65.01M — | $1.64K — | $1.72 — | $1.76 — | $65.01M — | 0 | -$0.54 — | |
| Global Self Storage SELF | $5.73 — |
+0.53
|
$64.97M — | $1.71K — | $5.73 — | $5.8 — | $64.97M — | 26.04 | $0.22 — | |
| Forian FORA | $2.06 — |
+0.98
|
$64.28M — | $4.79K — | $2.04 — | $2.07 — | $64.28M — | 0 | -$0.12 — | |
| Comtech Telecommunications CMTL | $2.19 — |
+5.05
|
$64.12M — | $371.02K — | $2.05 — | $2.29 — | $64.12M — | 0 | -$10.05 — | |
| Thumzup Media TZUP | $6.72 — |
-4.47
|
$63.86M — | $7.53K — | $6.7 — | $7.1 — | $63.86M — | 0 | -$0.68 — | |
| Adicet Bio ACET | $0.77 — |
-1.89
|
$63.69M — | $38.14K — | $0.77 — | $0.8 — | $63.69M — | 0 | -$1.29 — | |
| Clearside Biomedical CLSD | $0.81 — |
-0.23
|
$62.8M — | $226.41K — | $0.78 — | $0.8199 — | $62.8M — | 0 | -$0.41 — | |
| VivoPower VVPR | $6.2 — |
-6.77
|
$62.7M — | $1.91M — | $5.97 — | $7.19 — | $62.7M — | 0 | -$11.75 — | |
| Fortress Biotech FBIO | $2.1 — |
+0.96
|
$62.1M — | $294.97K — | $2.06 — | $2.15 — | $62.1M — | 0 | -$2.13 — | |
| Aurora Mobile JG | $10.31 — |
-0.45
|
$61.91M — | $5.27K — | $10.31 — | $10.9 — | $61.91M — | 0 | -$0.17 — | |
| Destination XL DXLG | $1.15 — |
-0.86
|
$61.89M — | $19.63K — | $1.12 — | $1.16 — | $61.89M — | 0 | -$0.06 — | |
| Hyperfine HYPR | $0.79 — |
-4.75
|
$61.81M — | $97.75K — | $0.79 — | $0.8 — | $61.81M — | 0 | -$0.54 — | |
| Assertio ASRT | $0.65 — |
-1.07
|
$61.78M — | $11.99K — | $0.64 — | $0.65 — | $61.78M — | 0 | -$0.32 — | |
| Zynex ZYXI | $2.04 — |
-6.85
|
$61.69M — | $100.4K — | $2.03 — | $2.22 — | $61.69M — | 0 | -$0.24 — | |
| BayFirst Financial BAFN | $14.9 — |
0
|
$61.52M — | $6 — | $14.9 — | $14.9 — | $61.52M — | 6.34 | $2.35 — | |
| Repare Therapeutics RPTX | $1.43 — |
-0.69
|
$61.33M — | $24.05K — | $1.41 — | $1.43 — | $61.33M — | 0 | -$3.02 — | |
| Exicure XCUR | $9.7 — |
+4.3
|
$61.28M — | $2.25K — | $9.35 — | $9.7 — | $61.28M — | 0 | -$4.75 — | |
| Prelude Therapeutics Incorporated PRLD | $1.08 — |
-1.37
|
$60.98M — | $6.5K — | $1 — | $1.09 — | $60.98M — | 0 | -$1.68 — | |
| Great Elm GEG | $2.18 — |
-0.91
|
$60.91M — | $12.81K — | $2.12 — | $2.21 — | $60.91M — | 0 | -$0.05 — | |
| TPI Composites TPIC | $1.25 — |
+1.63
|
$60.81M — | $824.72K — | $1.2 — | $1.29 — | $60.81M — | 0 | -$4.15 — | |
| IceCure Medical ICCM | $1.03 — |
<0.01
|
$60.37M — | $152.64K — | $0.9799 — | $1.03 — | $60.37M — | 0 | -$0.28 — | |
| NeuroSense Therapeutics NRSN | $2.49 — |
+16.9
|
$59.73M — | $1.62M — | $2.24 — | $2.55 — | $59.73M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.18 — |
+1.57
|
$59.25M — | $24.01K — | $5.11 — | $5.2 — | $59.25M — | 10.79 | $0.48 — | |
| Atara Biotherapeutics ATRA | $8.72 — |
-2.22
|
$59.23M — | $3.47K — | $8.56 — | $8.88 — | $59.23M — | 0 | -$2.26 — | |
| Yatra Online YTRA | $0.9499 — |
-1.6
|
$59.14M — | $85.82K — | $0.9399 — | $0.9599 — | $59.14M — | 0 | -$0.02 — | |
| Interlink Electronics LINK | $5.99 — |
0
|
$59.09M — | $4.52K — | $5.95 — | $6.09 — | $59.09M — | 0 | -$0.24 — | |
| Sono-Tek SOTK | $3.75 — |
-1.83
|
$58.98M — | $20.08K — | $3.69 — | $3.82 — | $58.98M — | 46.87 | $0.08 — | |
| Fuel Tech FTEK | $1.91 — |
-1.94
|
$58.85M — | $154.27K — | $1.91 — | $1.97 — | $58.85M — | 0 | -$0.09 — | |
| American Resources AREC | $0.7099 — |
-0.73
|
$58.32M — | $207.47K — | $0.6899 — | $0.7199 — | $58.32M — | 0 | -$0.51 — | |
| Recon Technology RCON | $2.08 — |
0
|
$58.26M — | $50 — | $2.08 — | $2.08 — | $58.26M — | 0 | -$1.36 — | |
| FTC Solar FTCI | $4.45 — |
-1.24
|
$58.22M — | $36.23K — | $4.33 — | $4.5 — | $58.22M — | 0 | -$3.71 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||