$3.5T
Общая капитализация
$126.15B
Общий объем
BTC 60.86%   •   ETH 9.49%
Доминирование

Страница результатов 18 - Соединенные Штаты Биржа: Nasdaq Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1)
Nasdaq (1)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Achieve Life Sciences  ACHV $3.31 —
-7.28
$114.81M — $91.12K — $3.3 — $3.54 — $114.81M — 0 -$1.35 —
Cardiol Therapeutics  CRDL $1.38 —
-1.41
$114.06M — $49.97K — $1.35 — $1.41 — $114.06M — 0 -$0.34 —
Atossa Therapeutics  ATOS $0.88 —
-0.85
$113.41M — $613.63K — $0.8699 — $0.93 — $113.41M — 0 -$0.2 —
Nektar Therapeutics  NKTR $9.12 —
-4.5
$113.15M — $106.41K — $8.9 — $9.54 — $113.15M — 0 -$9.45 —
Riverview Bancorp  RVSB $5.38 —
-0.83
$112.75M — $3.67K — $5.37 — $5.41 — $112.75M — 23.36 $0.23 —
Tuniu  TOUR $0.9699 —
-0.89
$112.64M — $664.13K — $0.93 — $1.01 — $112.64M — 10.78 $0.09 —
Kewaunee Scientific  KEQU $39.45 —
0
$112.61M — $359 — $39.45 — $39.45 — $112.61M — 6.64 $5.94 —
The ONE Group Hospitality  STKS $3.64 —
-2.62
$112.54M — $4.32K — $3.64 — $3.67 — $112.54M — 0 -$1.26 —
Inseego  INSG $7.49 —
+2.18
$112.41M — $14.77K — $7.33 — $7.52 — $112.41M — 0 -$1.02 —
Calamos Global Total Return Fund  CGO $11.42 —
+0.18
$112.23M — $2.28K — $11.4 — $11.42 — $112.23M — 3.13 $3.64 —
Leslie's  LESL $0.5999 —
-3.44
$111.79M — $172.6K — $0.5999 — $0.64 — $111.79M — 0 -$0.25 —
Taylor Devices  TAYD $35.47 —
+0.64
$111.26M — $3.36K — $34.68 — $35.68 — $111.26M — 14.18 $2.5 —
First Guaranty Bancshares  FGBI $8.57 —
+0.94
$110.45M — $390 — $8.57 — $8.57 — $110.45M — 65.92 $0.13 —
Corbus Pharmaceuticals  CRBP $9.02 —
+0.56
$110.38M — $25.37K — $8.56 — $9.08 — $110.38M — 0 -$4.24 —
Anixa Biosciences  ANIX $3.42 —
-2.15
$110M — $289.02K — $3.4 — $3.58 — $110M — 0 -$0.37 —
Caribou Biosciences  CRBU $1.18 —
-3.28
$109.75M — $1.03M — $1.18 — $1.27 — $109.75M — 0 -$1.57 —
Imperial Petroleum  IMPP $3.19 —
+3.07
$109.61M — $91.59K — $3.09 — $3.19 — $109.61M — 2.65 $1.2 —
Twin Disc, Incorporated  TWIN $7.74 —
+1.57
$109.5M — $64.27K — $7.58 — $7.74 — $109.5M — 26.68 $0.29 —
Gulf Island Fabrication  GIFI $6.73 —
-0.15
$109.18M — $28.26K — $6.69 — $6.82 — $109.18M — 9.09 $0.74 —
Portman Ridge Finance  PTMN $11.61 —
-0.94
$106.85M — $53.59K — $11.5 — $11.8 — $106.85M — 0 -$1.13 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
iRobot  IRBT $3.43 —
-2.84
$106.54M — $321.19K — $3.41 — $3.52 — $106.54M — 0 -$8.07 —
Aemetis  AMTX $1.92 —
-4.48
$106.31M — $875.97K — $1.9 — $2.03 — $106.31M — 0 -$1.72 —
NN  NNBR $2.1 —
-2.78
$105.94M — $4.17K — $2.09 — $2.14 — $105.94M — 0 -$1 —
Bragg Gaming  BRAG $4.19 —
-0.71
$105.6M — $5.36K — $4.19 — $4.21 — $105.6M — 0 -$0.27 —
Intellicheck  IDN $5.31 —
-0.87
$105.44M — $65.71K — $5.2 — $5.42 — $105.44M — 0 -$0.05 —
Zentalis Pharmaceuticals  ZNTL $1.46 —
-1.4
$105M — $47.61K — $1.42 — $1.47 — $105M — 0 -$3.14 —
iCAD  ICAD $3.83 —
-0.65
$104.27M — $24.88K — $3.81 — $3.85 — $104.27M — 0 -$0.19 —
MDxHealth SA  MDXH $2.11 —
+0.73
$104.2M — $969 — $2.11 — $2.15 — $104.2M — 0 -$1.04 —
Quhuo  QH $1.16 —
+1.67
$104.05M — $1.92K — $1.14 — $1.17 — $104.05M — 116.00 $0.01 —
Red Robin Gourmet Burgers  RRGB $5.82 —
-3.32
$103.22M — $448.08K — $5.73 — $6.11 — $103.22M — 0 -$3.87 —
Comstock Holding Companies  CHCI $10.23 —
-1.54
$103M — $3.03K — $10.09 — $10.34 — $103M — 6.95 $1.47 —
Magyar Bancorp  MGYR $15.9 —
+0.82
$102.89M — $1.83K — $15.92 — $15.92 — $102.89M — 11.04 $1.44 —
C4 Therapeutics  CCCC $1.45 —
-4.93
$102.61M — $221.89K — $1.43 — $1.5 — $102.61M — 0 -$1.48 —
1stdibs.Com  DIBS $2.87 —
-0.69
$102.41M — $83.87K — $2.84 — $2.93 — $102.41M — 0 -$0.55 —
NeoVolta  NEOV $3 —
+4.17
$102.37M — $3.98K — $2.94 — $3 — $102.37M — 0 -$0.12 —
IO Biotech  IOBT $1.55 —
+3.3
$102.08M — $17.4K — $1.5 — $1.57 — $102.08M — 0 -$1.49 —
Provident Financial  PROV $15.35 —
0
$101.63M — $4.25K — $15.35 — $15.35 — $101.63M — 15.82 $0.97 —
MacroGenics  MGNX $1.6 —
-6.34
$101.01M — $260.65K — $1.6 — $1.68 — $101.01M — 0 -$0.88 —
KVH Industries  KVHI $5.15 —
+0.19
$100.94M — $172 — $5.15 — $5.15 — $100.94M — 0 -$0.5 —
CBAK Energy Technology  CBAT $1.12 —
+1.82
$100.73M — $35.7K — $1.08 — $1.13 — $100.73M — 0 $0 —
Cassava Sciences  SAVA $2.07 —
-0.96
$100M — $70.15K — $2.06 — $2.11 — $100M — 0 -$1.59 —
TROOPS  TROO $0.79 —
0
$99.54M — $1.5K — $0.79 — $0.79 — $99.54M — 0 -$0.13 —
Patriot National Bancorp  PNBK $1.14 —
-2.56
$99.54M — $125.29K — $1.1 — $1.18 — $99.54M — 0 -$10.16 —
Kandi  KNDI $1.15 —
+3.6
$98.88M — $67.73K — $1.11 — $1.17 — $98.88M — 0 -$0.59 —
Duos  DUOT $8.31 —
+3.49
$96.84M — $94.1K — $7.78 — $8.35 — $96.84M — 0 -$1.19 —
Entera Bio  ENTX $2.13 —
0
$96.59M — $58 — $2.13 — $2.13 — $96.59M — 0 -$0.26 —
Stabilis  SLNG $5.19 —
+1.03
$96.57M — $9.13K — $4.99 — $5.19 — $96.57M — 64.91 $0.08 —
Viomi Technology  VIOT $1.42 —
0
$96.51M — $102 — $1.42 — $1.42 — $96.51M — 4.87 $0.29 —
Tenaya Therapeutics  TNYA $0.5899 —
-6.16
$96.48M — $724.96K — $0.5899 — $0.63 — $96.48M — 0 -$1.15 —
Lantronix  LTRX $2.48 —
+5.08
$96.45M — $319.49K — $2.33 — $2.55 — $96.45M — 0 -$0.22 —
QuickLogic  QUIK $6.04 —
-1.15
$95.65M — $21.05K — $6.03 — $6.14 — $95.65M — 0 -$0.41 —
Research  RSSS $2.91 —
+3.93
$94.45M — $69.13K — $2.78 — $2.97 — $94.45M — 0 -$0.15 —
Blink Charging  BLNK $0.92 —
-1.56
$93.99M — $338.05K — $0.9 — $0.9399 — $93.99M — 0 -$1.99 —
Hurco Companies  HURC $14.4 —
-1.97
$93.71M — $2.37K — $14.4 — $14.56 — $93.71M — 0 -$2.99 —
Universal Electronics  UEIC $7.1 —
-1.25
$93.51M — $1.99K — $6.97 — $7.13 — $93.51M — 0 -$1.66 —
Adagene  ADAG $1.98 —
0
$93.28M — $130 — $1.98 — $1.98 — $93.28M — 0 -$0.74 —
So-Young  SY $0.93 —
+3.53
$93.21M — $97.22K — $0.9 — $0.9399 — $93.21M — 0 -$0.81 —
Veru  VERU $0.64 —
-5.5
$93.15M — $975.51K — $0.6099 — $0.67 — $93.15M — 0 -$0.22 —
Altisource Portfolio  ASPS $8.38 —
+3.4
$93.12M — $1.45K — $8.14 — $8.48 — $93.12M — 0 -$8.08 —
Biomea Fusion  BMEA $2.47 —
-1.2
$92.8M — $84.03K — $2.44 — $2.51 — $92.8M — 0 -$3.54 —
B. Riley Financial  RILY $3.03 —
-4.42
$92.41M — $1.19M — $2.98 — $3.33 — $92.41M — 0 -$22.41 —
Pliant Therapeutics  PLRX $1.5 —
+2.4
$91.77M — $61.48K — $1.42 — $1.5 — $91.77M — 0 -$3.61 —
Champions Oncology  CSBR $6.63 —
+5.74
$91.67M — $19.77K — $6.3 — $6.63 — $91.67M — 14.73 $0.45 —
Milestone Pharmaceuticals  MIST $1.7 —
-1.16
$90.89M — $180.72K — $1.66 — $1.74 — $90.89M — 0 -$0.77 —
MingZhu Logistics  YGMZ $1.19 —
-0.42
$90.86M — $1.84K — $1.12 — $1.19 — $90.86M — 0 -$1.31 —
Nautilus Biotechnology  NAUT $0.7199 —
-0.69
$90.83M — $20.2K — $0.7199 — $0.7299 — $90.83M — 0 -$0.54 —
Coherus BioSciences  CHRS $0.78 —
-2.71
$90.79M — $215.02K — $0.76 — $0.81 — $90.79M — 1.77 $0.44 —
The Children's Place  PLCE $4.12 —
+1.36
$90.68M — $533.75K — $3.97 — $4.28 — $90.68M — 0 -$3.11 —
TScan Therapeutics  TCRX $1.6 —
-5.33
$90.54M — $482.12K — $1.57 — $1.79 — $90.54M — 0 -$1.08 —
AXT  AXTI $1.98 —
+2.06
$90.3M — $521.13K — $1.94 — $2.08 — $90.3M — 0 -$0.43 —
Senstar  SNT $3.86 —
0
$90.04M — $1.12K — $3.82 — $3.86 — $90.04M — 21.44 $0.18 —
Microbot Medical  MBOT $2.47 —
-1.2
$89.85M — $179.61K — $2.44 — $2.51 — $89.85M — 0 -$0.64 —
FONAR  FONR $14.27 —
-1.65
$89.85M — $1.92K — $14.27 — $14.53 — $89.85M — 11.41 $1.25 —
Oramed Pharmaceuticals  ORMP $2.2 —
-1.54
$89.69M — $2.92K — $2.18 — $2.21 — $89.69M — 0 -$0.71 —
Quipt Home Medical  QIPT $2.05 —
-3.3
$89.12M — $23.27K — $2.04 — $2.11 — $89.12M — 0 -$0.21 —
Smart Sand  SND $2.02 —
-4.72
$89.05M — $1.39K — $2.02 — $2.11 — $89.05M — 0 -$0.53 —
Cabaletta Bio  CABA $1.75 —
-0.29
$88.55M — $671.47K — $1.68 — $1.76 — $88.55M — 0 -$2.54 —
Lifetime Brands  LCUT $3.95 —
-1.38
$88.42M — $5.5K — $3.91 — $4 — $88.42M — 0 -$0.61 —
XBiotech  XBIT $2.89 —
+2.67
$87.96M — $3.31K — $2.81 — $2.89 — $87.96M — 0 -$1.29 —
Cardlytics  CDLX $1.67 —
-2.34
$87.68M — $64.97K — $1.67 — $1.72 — $87.68M — 0 -$3.61 —
Inotiv  NOTV $2.54 —
-10.56
$87.26M — $958.67K — $2.52 — $2.95 — $87.26M — 0 -$3.12 —
Wrap  WRAP $1.72 —
-4.93
$87.03M — $64.5K — $1.7 — $1.81 — $87.03M — 0 -$0.16 —
Geospace  GEOS $6.78 —
+1.32
$86.81M — $849 — $6.59 — $6.78 — $86.81M — 0 -$1.24 —
Hennessy Advisors  HNNA $11.1 —
+0.45
$86.42M — $6K — $11.02 — $11.32 — $86.42M — 8.88 $1.25 —
CFSB Bancorp  CFSB $13.67 —
0
$85.57M — $47 — $13.67 — $13.67 — $85.57M — 0 $0 —
Largo  LGO $1.33 —
+2.28
$85.26M — $12.3K — $1.29 — $1.33 — $85.26M — 0 -$0.72 —
Marchex  MCHX $1.94 —
-1.5
$85.17M — $3.4K — $1.88 — $1.97 — $85.17M — 0 -$0.13 —
Allbirds  BIRD $10.57 —
+0.28
$85.17M — $10.82K — $10.47 — $10.81 — $85.17M — 0 -$11.08 —
Nutriband  NTRB $7.65 —
+0.04
$85.12M — $4.47K — $7.39 — $7.68 — $85.12M — 0 -$0.9 —
Silicom  SILC $15 —
-2.6
$85.11M — $249 — $15 — $15 — $85.11M — 0 -$2.22 —
Galectin Therapeutics  GALT $1.33 —
+0.76
$84.18M — $15.87K — $1.33 — $1.36 — $84.18M — 0 -$0.72 —
Cumberland Pharmaceuticals  CPIX $5.62 —
-0.97
$84.01M — $1.43K — $5.43 — $5.62 — $84.01M — 0 -$0.24 —
BuzzFeed  BZFD $2.18 —
-2.24
$83.98M — $19.19K — $2.18 — $2.23 — $83.98M — 0 -$0.5 —
Sensus Healthcare  SRTS $5.1 —
-0.58
$83.87M — $82.34K — $5.08 — $5.2 — $83.87M — 46.36 $0.11 —
InterCure  INCR $1.53 —
-1.3
$83.4M — $2.27K — $1.47 — $1.53 — $83.4M — 0 -$0.42 —
LiveOne  LVO $0.8699 —
+2.93
$83.18M — $447.8K — $0.8199 — $0.9 — $83.18M — 0 -$0.11 —
Jasper Therapeutics  JSPR $5.53 —
-1.25
$83.07M — $26.08K — $5.4 — $5.53 — $83.07M — 0 -$5.27 —
Loop Industries  LOOP $1.74 —
+3.57
$83.03M — $99.78K — $1.6 — $1.76 — $83.03M — 0 -$0.33 —
Forte Biosciences  FBRX $12.61 —
0
$82.98M — $392 — $12.61 — $12.61 — $82.98M — 0 -$9.51 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь