Страница результатов 17 - Соединенные Штаты Биржа: Nasdaq Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1)
- {{country.name}}
- Все страны
- Соединенные Штаты (1)
Nasdaq (1)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (1)
Все отрасли
- {{item.name}}
- Все отрасли
- Подставные компании (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVITA Medical, Inc. RCEL | $5.91 — |
-2.56
|
$156.1M — | $26.7K — | $5.86 — | $6.07 — | $156.1M — | 0 | -$2.19 — | |
| Lightwave Logic LWLG | $1.24 — |
<0.01
|
$155.04M — | $123.23K — | $1.2 — | $1.26 — | $155.04M — | 0 | -$0.18 — | |
| Exagen XGN | $7.08 — |
-2.48
|
$154.73M — | $27.73K — | $7 — | $7.25 — | $154.73M — | 0 | -$0.84 — | |
| Ohio Valley Banc OVBC | $32.81 — |
0
|
$154.57M — | $3 — | $32.81 — | $32.81 — | $154.57M — | 12.24 | $2.68 — | |
| The Hain Celestial HAIN | $1.71 — |
-8.56
|
$154.33M — | $1.5M — | $1.71 — | $1.9 — | $154.33M — | 0 | -$2.91 — | |
| CF Bankshares CFBK | $23.8 — |
+0.04
|
$154.23M — | $772 — | $23.78 — | $23.8 — | $154.23M — | 10.48 | $2.27 — | |
| Luminar LAZR | $3.1 — |
-5.35
|
$153.38M — | $1.08M — | $3.06 — | $3.26 — | $153.38M — | 0 | -$6.18 — | |
| BV Financial BVFL | $14.54 — |
-0.75
|
$153.09M — | $98.35K — | $14.41 — | $14.98 — | $153.09M — | 13.84 | $1.05 — | |
| AudioEye AEYE | $12.28 — |
+0.41
|
$152.99M — | $1.7K — | $12.05 — | $12.28 — | $152.99M — | 0 | -$0.41 — | |
| LENSAR LNSR | $12.82 — |
-1.08
|
$152.62M — | $19.4K — | $12.82 — | $12.96 — | $152.62M — | 0 | -$4.86 — | |
| Spero Therapeutics SPRO | $2.72 — |
-2.86
|
$152.08M — | $202.92K — | $2.71 — | $2.82 — | $152.08M — | 0 | -$1.28 — | |
| FuelCell Energy FCEL | $6.64 — |
-1.19
|
$151.33M — | $1.5M — | $6.57 — | $7.05 — | $151.33M — | 0 | -$7.41 — | |
| First Capital FCAP | $45.02 — |
+0.02
|
$151.06M — | $5.63K — | $45.01 — | $45.01 — | $151.06M — | 12.30 | $3.66 — | |
| United Security Bancshares UBFO | $8.63 — |
0
|
$150.82M — | $12 — | $8.63 — | $8.63 — | $150.82M — | 11.06 | $0.78 — | |
| Stratus Properties STRS | $18.64 — |
-1.48
|
$150.47M — | $750 — | $18.64 — | $18.64 — | $150.47M — | 0 | -$0.69 — | |
| Zentek ZTEK | $1.44 — |
-2.7
|
$150.21M — | $2.99K — | $1.44 — | $1.5 — | $150.21M — | 0 | -$0.08 — | |
| American Outdoor Brands AOUT | $11.77 — |
-1.59
|
$149.89M — | $1.72K — | $11.77 — | $11.77 — | $149.89M — | 0 | -$0.34 — | |
| KORU Medical Systems KRMD | $3.25 — |
+1.41
|
$149.73M — | $5.4K — | $3.17 — | $3.25 — | $149.73M — | 0 | -$0.12 — | |
| Complete Solaria SPWR | $1.86 — |
-4.12
|
$149.31M — | $1.33M — | $1.78 — | $1.97 — | $149.31M — | 0 | -$0.99 — | |
| Neumora Therapeutics NMRA | $0.92 — |
-9.64
|
$149.08M — | $1.12M — | $0.91 — | $1.05 — | $149.08M — | 0 | -$1.45 — | |
| OFS Credit Company OCCI | $6.35 — |
+0.32
|
$148.94M — | $75.99K — | $6.3 — | $6.37 — | $148.94M — | 7.05 | $0.9 — | |
| Meridian MRBK | $13.13 — |
0
|
$148.18M — | $2.8K — | $13.07 — | $13.21 — | $148.18M — | 9.24 | $1.42 — | |
| BankFinancial BFIN | $11.82 — |
0
|
$147.29M — | $42 — | $11.82 — | $11.82 — | $147.29M — | 32.83 | $0.36 — | |
| Peoples Bancorp of North Carolina PEBK | $27.79 — |
0
|
$147.22M — | $100 — | $27.79 — | $27.79 — | $147.22M — | 9.11 | $3.05 — | |
| DocGo DCGO | $1.48 — |
-3.27
|
$146.67M — | $19.56K — | $1.48 — | $1.54 — | $146.67M — | 0 | -$0.01 — | |
| SELLAS Life Sciences SLS | $1.47 — |
-1.99
|
$146.67M — | $278.11K — | $1.47 — | $1.51 — | $146.67M — | 0 | -$0.36 — | |
| Travelzoo TZOO | $13.16 — |
-0.64
|
$145.96M — | $7.52K — | $13.16 — | $13.3 — | $145.96M — | 13.02 | $1.01 — | |
| Cellectis CLLS | $1.41 — |
-1.37
|
$145.86M — | $9.37K — | $1.41 — | $1.44 — | $145.86M — | 0 | -$0.67 — | |
| RAPT Therapeutics RAPT | $1.1 — |
0
|
$145.52M — | $88.09K — | $1.07 — | $1.14 — | $145.52M — | 0 | -$2.48 — | |
| Inhibikase Therapeutics IKT | $1.96 — |
-0.26
|
$145.34M — | $3.1K — | $1.96 — | $2.03 — | $145.34M — | 0 | -$0.58 — | |
| ArrowMark Financial BANX | $20.33 — |
0
|
$144.89M — | $67 — | $20.33 — | $20.33 — | $144.89M — | 8.65 | $2.35 — | |
| Vroom VRM | $28 — |
0
|
$144.57M — | $498 — | $28 — | $28 — | $144.57M — | 0 | -$52.59 — | |
| Monroe Capital MRCC | $6.66 — |
-0.6
|
$144.3M — | $5.21K — | $6.62 — | $6.74 — | $144.3M — | 20.18 | $0.33 — | |
| CB Financial Services CBFV | $28.55 — |
+0.35
|
$143.41M — | $16.88K — | $28.51 — | $28.88 — | $143.41M — | 14.86 | $1.92 — | |
| The Eastern Company EML | $23.4 — |
-0.85
|
$143.26M — | $315 — | $23.4 — | $23.4 — | $143.26M — | 11.14 | $2.1 — | |
| MainStreet Bancshares MNSB | $18.59 — |
+0.73
|
$143.22M — | $1.39K — | $18.59 — | $18.61 — | $143.22M — | 0 | -$1.71 — | |
| Citizens Community Bancorp CZWI | $14.3 — |
+0.46
|
$142.79M — | $2.4K — | $14.3 — | $14.39 — | $142.79M — | 11.25 | $1.27 — | |
| Sportsman's Warehouse SPWH | $3.73 — |
+0.95
|
$142.74M — | $340.94K — | $3.52 — | $3.83 — | $142.74M — | 0 | -$0.95 — | |
| Brilliant Earth BRLT | $1.43 — |
+0.7
|
$142.02M — | $699 — | $1.43 — | $1.43 — | $142.02M — | 0 | -$0.01 — | |
| Lakeland Industries LAKE | $14.9 — |
-1.84
|
$141.71M — | $34.62K — | $14.86 — | $15.2 — | $141.71M — | 0 | -$3.06 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.28 — |
+1.25
|
$141.7M — | $5.61K — | $15.92 — | $16.37 — | $141.7M — | 0 | -$0.76 — | |
| HireQuest HQI | $10.06 — |
+0.55
|
$141.1M — | $429 — | $10.06 — | $10.06 — | $141.1M — | 38.67 | $0.26 — | |
| Richmond Mutual Bancorporation RMBI | $13.5 — |
-2.32
|
$140.5M — | $59.83K — | $13.5 — | $13.91 — | $140.5M — | 15.16 | $0.89 — | |
| Silvercrest Asset Management SAMG | $15.1 — |
-0.13
|
$139.84M — | $69.16K — | $14.98 — | $15.23 — | $139.84M — | 16.06 | $0.94 — | |
| PLBY PLBY | $1.49 — |
-1.46
|
$139.79M — | $49.43K — | $1.49 — | $1.51 — | $139.79M — | 0 | -$0.91 — | |
| Lyell Immunopharma LYEL | $9.41 — |
-12.87
|
$139.34M — | $187K — | $9.17 — | $10.83 — | $139.34M — | 0 | -$25 — | |
| Lucid Diagnostics LUCD | $1.29 — |
+0.49
|
$139.17M — | $71.85K — | $1.26 — | $1.3 — | $139.17M — | 0 | -$1.17 — | |
| Agenus AGEN | $5.08 — |
-1.65
|
$139.14M — | $131.06K — | $4.91 — | $5.13 — | $139.14M — | 0.17 | $29.61 — | |
| Molecular Partners AG MOLN | $3.75 — |
+1.44
|
$138.28M — | $261 — | $3.75 — | $3.75 — | $138.28M — | 0 | -$2.07 — | |
| GoHealth GOCO | $5.8 — |
-0.96
|
$138.27M — | $2.82K — | $5.73 — | $5.95 — | $138.27M — | 0 | -$0.14 — | |
| The9 NCTY | $9.82 — |
-1.7
|
$138.09M — | $3.39K — | $9.82 — | $9.82 — | $138.09M — | 0 | -$2.09 — | |
| Seanergy Maritime SHIP | $6.85 — |
+0.29
|
$138.07M — | $30.61K — | $6.73 — | $6.89 — | $138.07M — | 5.39 | $1.27 — | |
| Pro-Dex PDEX | $41.75 — |
-0.02
|
$136.15M — | $1.73K — | $41.75 — | $42 — | $136.15M — | 15.12 | $2.76 — | |
| TrueCar TRUE | $1.55 — |
-3.68
|
$135.97M — | $12.24K — | $1.55 — | $1.6 — | $135.97M — | 0 | -$0.4 — | |
| Nkarta NKTX | $1.92 — |
-4.25
|
$135.88M — | $128.8K — | $1.89 — | $1.97 — | $135.88M — | 0 | -$1.45 — | |
| Everspin MRAM | $6.04 — |
-0.82
|
$135.7M — | $123.25K — | $5.9 — | $6.16 — | $135.7M — | 0 | $0 — | |
| Mammoth Energy Services TUSK | $2.81 — |
-2.09
|
$135.24M — | $1.27K — | $2.81 — | $2.87 — | $135.24M — | 0 | -$4.07 — | |
| BCB Bancorp BCBP | $7.87 — |
-3.91
|
$135.07M — | $81.65K — | $7.87 — | $8.17 — | $135.07M — | 52.46 | $0.15 — | |
| Martin Midstream Partners L.P MMLP | $3.45 — |
+7.64
|
$134.74M — | $9.91K — | $3.27 — | $3.47 — | $134.74M — | 0 | -$0.24 — | |
| Rhinebeck Bancorp RBKB | $12.12 — |
+3.5
|
$134.51M — | $69.62K — | $11.55 — | $12.34 — | $134.51M — | 0 | -$0.69 — | |
| GoPro GPRO | $0.8499 — |
-0.79
|
$134.47M — | $202.07K — | $0.8299 — | $0.8499 — | $134.47M — | 0 | -$0.88 — | |
| Clarus CLAR | $3.48 — |
-0.56
|
$133.66M — | $12.14K — | $3.45 — | $3.53 — | $133.66M — | 0 | -$2.28 — | |
| Black Diamond Therapeutics BDTX | $2.35 — |
-0.84
|
$133.63M — | $163.17K — | $2.3 — | $2.38 — | $133.63M — | 39.16 | $0.06 — | |
| Piedmont Lithium Inc. PLL | $6.08 — |
-0.98
|
$133.43M — | $285.79K — | $6.02 — | $6.25 — | $133.43M — | 0 | -$2.79 — | |
| Richardson Electronics RELL | $9.25 — |
-1.39
|
$133.3M — | $728 — | $9.25 — | $9.25 — | $133.3M — | 0 | -$0.15 — | |
| Eagle Bancorp Montana EBMT | $16.74 — |
-0.24
|
$133.12M — | $2.41K — | $16.6 — | $16.79 — | $133.12M — | 11.87 | $1.41 — | |
| eHealth EHTH | $4.38 — |
+5.8
|
$132.83M — | $329.44K — | $4.12 — | $4.4 — | $132.83M — | 0 | -$0.59 — | |
| Pulmonx LUNG | $3.26 — |
-4.12
|
$131.24M — | $420.98K — | $3.26 — | $3.51 — | $131.24M — | 0 | -$1.44 — | |
| SKYX Platforms SKYX | $1.23 — |
-0.41
|
$130.97M — | $48.87K — | $1.21 — | $1.25 — | $130.97M — | 0 | -$0.35 — | |
| China Automotive Systems CAAS | $4.33 — |
+0.6
|
$130.51M — | $3.9K — | $4.23 — | $4.34 — | $130.51M — | 4.50 | $0.96 — | |
| FitLife Brands FTLF | $13.88 — |
0
|
$130.35M — | $102 — | $13.88 — | $13.88 — | $130.35M — | 15.42 | $0.9 — | |
| Union Bankshares UNB | $28.63 — |
+0.85
|
$129.94M — | $1.13K — | $28.38 — | $28.63 — | $129.94M — | 14.75 | $1.94 — | |
| Assembly Biosciences ASMB | $17 — |
-0.7
|
$129.84M — | $1.38K — | $16.8 — | $17.19 — | $129.84M — | 0 | -$6.2 — | |
| FingerMotion FNGR | $2.25 — |
-1.75
|
$129.56M — | $305.8K — | $2.19 — | $2.35 — | $129.56M — | 0 | -$0.09 — | |
| Accuray Incorporated ARAY | $1.26 — |
+0.4
|
$129.28M — | $207.36K — | $1.25 — | $1.28 — | $129.28M — | 0 | $0 — | |
| Greenwich LifeSciences GLSI | $9.63 — |
0
|
$128.74M — | $366 — | $9.63 — | $9.63 — | $128.74M — | 0 | -$1.27 — | |
| Virco Mfg VIRC | $8.15 — |
-5.67
|
$128.27M — | $64.66K — | $8.14 — | $8.73 — | $128.27M — | 6.57 | $1.24 — | |
| Village Farms VFF | $1.14 — |
+0.88
|
$128.06M — | $171.3K — | $1.08 — | $1.14 — | $128.06M — | 0 | -$0.35 — | |
| Protara Therapeutics TARA | $3.31 — |
+0.61
|
$127.71M — | $70.58K — | $3.27 — | $3.46 — | $127.71M — | 0 | -$1.49 — | |
| Great Elm Capital GECC | $10.96 — |
-1.26
|
$126.53M — | $8.98K — | $10.96 — | $11.05 — | $126.53M — | 24.35 | $0.45 — | |
| Advanced Flower Capital AFCG | $5.6 — |
-0.44
|
$126.42M — | $7.88K — | $5.58 — | $5.62 — | $126.42M — | 6.21 | $0.9 — | |
| Seer SEER | $2.13 — |
-2.74
|
$125.34M — | $8.39K — | $2.13 — | $2.17 — | $125.34M — | 0 | -$1.41 — | |
| Finward Bancorp FNWD | $28.86 — |
0
|
$124.84M — | $2 — | $28.86 — | $28.86 — | $124.84M — | 37.00 | $0.78 — | |
| Gaia GAIA | $4.97 — |
0
|
$124.29M — | $172 — | $4.97 — | $4.97 — | $124.29M — | 0 | -$0.21 — | |
| Ultralife ULBI | $7.45 — |
-4.73
|
$123.92M — | $110.41K — | $7.44 — | $7.84 — | $123.92M — | 24.83 | $0.3 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
-3.56
|
$122.8M — | $2.65M — | $0.5 — | $0.51 — | $122.8M — | 0 | -$0.36 — | |
| Oriental Culture Holding OCG | $5.91 — |
0
|
$122.54M — | $59 — | $5.91 — | $5.91 — | $122.54M — | 0 | -$0.18 — | |
| CSP CSPI | $12.3 — |
-1.99
|
$121.32M — | $3.16K — | $12.3 — | $12.99 — | $121.32M — | 0 | -$0.16 — | |
| OFS Capital OFS | $9.05 — |
+1.23
|
$121.25M — | $40.44K — | $8.95 — | $9.2 — | $121.25M — | 3.96 | $2.28 — | |
| LightPath LPTH | $2.83 — |
-1.22
|
$121.19M — | $16.34K — | $2.8 — | $2.88 — | $121.19M — | 0 | -$0.25 — | |
| SB Financial SBFG | $18.32 — |
0
|
$119.54M — | $3 — | $18.32 — | $18.32 — | $119.54M — | 10.77 | $1.7 — | |
| Friedman Industries, Incorporated FRD | $17.06 — |
0
|
$118.92M — | $327 — | $17.06 — | $17.06 — | $118.92M — | 21.06 | $0.81 — | |
| Theratechnologies THTX | $2.55 — |
-1.16
|
$118.06M — | $145.83K — | $2.53 — | $2.59 — | $118.06M — | 0 | -$0.07 — | |
| Hooker Furnishings HOFT | $11 — |
-3.17
|
$117.73M — | $38.92K — | $10.44 — | $11.5 — | $117.73M — | 0 | -$1.19 — | |
| BeyondSpring BYSI | $2.91 — |
+15.94
|
$117.32M — | $188.92K — | $2.33 — | $2.96 — | $117.32M — | 0 | -$0.25 — | |
| Vaxart VXRT | $0.51 — |
+0.71
|
$115.87M — | $3.48M — | $0.4799 — | $0.55 — | $115.87M — | 0 | -$0.26 — | |
| Full House Resorts FLL | $3.22 — |
-1.53
|
$115.84M — | $188.36K — | $3.18 — | $3.34 — | $115.84M — | 0 | -$1.1 — | |
| Perma-Pipe PPIH | $14.5 — |
+1.05
|
$115.75M — | $6.83K — | $14.26 — | $14.78 — | $115.75M — | 12.94 | $1.12 — | |
| Ironwood Pharmaceuticals IRWD | $0.7099 — |
-1.23
|
$115.35M — | $167.38K — | $0.6899 — | $0.75 — | $115.35M — | 0 | -$0.19 — | |
| Affinity Bancshares AFBI | $18.26 — |
-0.22
|
$115.33M — | $10.43K — | $18.26 — | $18.49 — | $115.33M — | 20.06 | $0.91 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||