Страница результатов 35 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.89 0.96 USD |
+0.88
|
$2.69B 373.62M USD | $10.25M 1.43M USD | $6.77 0.94 USD | $7.08 0.98 USD | $2.69B 373.62M USD | 45.93 | $0.15 0.02 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.51 1.6 USD |
-2.13
|
$2.69B 373.39M USD | $9.92M 1.38M USD | $11.18 1.55 USD | $11.74 1.63 USD | $2.69B 373.39M USD | 95.91 | $0.12 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.92 1.1 USD |
+0.76
|
$2.68B 372.8M USD | $3.72M 516.94K USD | $7.75 1.08 USD | $7.95 1.11 USD | $2.68B 372.8M USD | 23.29 | $0.34 0.05 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.23 1.42 USD |
+4.18
|
$2.68B 372.79M USD | $32.39M 4.5M USD | $9.75 1.36 USD | $10.23 1.42 USD | $2.68B 372.79M USD | 24.95 | $0.41 0.06 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $20.79 2.89 USD |
+1.02
|
$2.68B 372.32M USD | $4.21M 585K USD | $20.13 2.8 USD | $20.98 2.92 USD | $2.68B 372.32M USD | 77.00 | $0.27 0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.86 0.26 USD |
+1.09
|
$2.67B 371.53M USD | $18.53M 2.58M USD | $1.76 0.24 USD | $1.86 0.26 USD | $2.67B 371.53M USD | 0 | -$0.13 -0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.93 1.8 USD |
-2.19
|
$2.67B 371.39M USD | $5.4M 750.77K USD | $12.46 1.73 USD | $12.95 1.8 USD | $2.67B 371.39M USD | 18.73 | $0.69 0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.46 0.62 USD |
-0.22
|
$2.67B 371.24M USD | $6.26M 870.43K USD | $4.39 0.61 USD | $4.51 0.63 USD | $2.67B 371.24M USD | 29.73 | $0.15 0.02 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.31 0.46 USD |
-0.3
|
$2.67B 371.13M USD | $6.61M 918.45K USD | $3.24 0.45 USD | $3.36 0.47 USD | $2.67B 371.13M USD | 165.50 | $0.02 0.002 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.96 0.55 USD |
+1.28
|
$2.67B 370.91M USD | $5.75M 799.34K USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.67B 370.91M USD | 0 | -$0.2 -0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.78 0.94 USD |
-0.15
|
$2.67B 370.71M USD | $4.18M 581.83K USD | $6.66 0.93 USD | $6.82 0.95 USD | $2.67B 370.71M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.1 1.68 USD |
+1.51
|
$2.66B 370.12M USD | $3.9M 541.89K USD | $11.74 1.63 USD | $12.11 1.68 USD | $2.66B 370.12M USD | 75.62 | $0.16 0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.81 0.39 USD |
+1.08
|
$2.66B 370.08M USD | $4.21M 585.87K USD | $2.74 0.38 USD | $2.84 0.39 USD | $2.66B 370.08M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $18.36 2.55 USD |
+1.44
|
$2.66B 369.78M USD | $1.92M 267.22K USD | $17.53 2.44 USD | $18.54 2.58 USD | $2.66B 369.78M USD | 34.64 | $0.53 0.07 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $18.42 2.56 USD |
-7.06
|
$2.66B 369.73M USD | $14.21M 1.98M USD | $18 2.5 USD | $19.31 2.68 USD | $2.66B 369.73M USD | 46.04 | $0.4 0.06 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.75 1.63 USD |
+10.02
|
$2.66B 369.68M USD | $16.81M 2.34M USD | $10.46 1.45 USD | $11.74 1.63 USD | $2.66B 369.68M USD | 17.53 | $0.67 0.09 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.05 2.37 USD |
+0.95
|
$2.66B 369.53M USD | $2.75M 381.98K USD | $16.55 2.3 USD | $17.05 2.37 USD | $2.66B 369.53M USD | 81.19 | $0.21 0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.48 2.15 USD |
+0.26
|
$2.66B 369.35M USD | $3.24M 451.11K USD | $14.96 2.08 USD | $15.46 2.15 USD | $2.66B 369.35M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.38 3.67 USD |
+1.11
|
$2.65B 369.12M USD | $2M 277.61K USD | $24.86 3.46 USD | $26.4 3.67 USD | $2.65B 369.12M USD | 0 | -$0.26 -0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.26 0.73 USD |
-1.13
|
$2.65B 368.98M USD | $3.77M 524.18K USD | $5.19 0.72 USD | $5.37 0.75 USD | $2.65B 368.98M USD | 0 | -$0.14 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.72 1.49 USD |
+0.47
|
$2.65B 368.51M USD | $5.7M 792.74K USD | $10.3 1.43 USD | $10.83 1.51 USD | $2.65B 368.51M USD | 0 | -$0.23 -0.03 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.51 2.99 USD |
+0.37
|
$2.65B 368.47M USD | $738.1K 102.63K USD | $21.02 2.92 USD | $21.56 3 USD | $2.65B 368.47M USD | 16.05 | $1.34 0.19 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.87 0.54 USD |
-0.26
|
$2.65B 368.44M USD | $4.53M 630.34K USD | $3.79 0.53 USD | $3.92 0.55 USD | $2.65B 368.44M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.59 0.64 USD |
+0.88
|
$2.65B 368.38M USD | $5.71M 793.51K USD | $4.54 0.63 USD | $4.62 0.64 USD | $2.65B 368.38M USD | 57.37 | $0.08 0.01 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.3 0.46 USD |
-0.9
|
$2.65B 367.85M USD | $15.46M 2.15M USD | $3.24 0.45 USD | $3.34 0.46 USD | $2.65B 367.85M USD | 21.99 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $22.04 3.06 USD |
+5.45
|
$2.64B 367.74M USD | $10.85M 1.51M USD | $20.39 2.84 USD | $22.5 3.13 USD | $2.64B 367.74M USD | 48.97 | $0.45 0.06 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.14 1.41 USD |
-0.78
|
$2.64B 367.52M USD | $1.02M 142.31K USD | $9.97 1.39 USD | $10.28 1.43 USD | $2.64B 367.52M USD | 32.70 | $0.31 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.47 0.2 USD |
0
|
$2.64B 367.07M USD | $8.62M 1.2M USD | $1.45 0.2 USD | $1.48 0.21 USD | $2.64B 367.07M USD | 147.00 | $0.01 0.001 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.94 1.8 USD |
+1.57
|
$2.64B 367.04M USD | $1.99M 277.21K USD | $12.53 1.74 USD | $12.99 1.81 USD | $2.64B 367.04M USD | 23.52 | $0.55 0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.51 2.02 USD |
+6.3
|
$2.64B 367.03M USD | $12.13M 1.69M USD | $13.18 1.83 USD | $14.6 2.03 USD | $2.64B 367.03M USD | 111.61 | $0.13 0.02 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.89 1.1 USD |
-1.62
|
$2.64B 366.55M USD | $16.47M 2.29M USD | $7.79 1.08 USD | $8.06 1.12 USD | $2.64B 366.55M USD | 32.87 | $0.24 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.28 1.01 USD |
+0.83
|
$2.64B 366.51M USD | $4.53M 630.5K USD | $7.1 0.99 USD | $7.32 1.02 USD | $2.64B 366.51M USD | 21.41 | $0.34 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.55 0.77 USD |
+5.11
|
$2.63B 366.21M USD | $20.69M 2.88M USD | $5.26 0.73 USD | $5.57 0.77 USD | $2.63B 366.21M USD | 92.50 | $0.06 0.008 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.42 0.34 USD |
-0.82
|
$2.63B 366.08M USD | $7.15M 994.49K USD | $2.39 0.33 USD | $2.46 0.34 USD | $2.63B 366.08M USD | 0 | -$0.18 -0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.31 0.32 USD |
-1.28
|
$2.63B 365M USD | $19.7M 2.74M USD | $2.28 0.32 USD | $2.37 0.33 USD | $2.63B 365M USD | 115.50 | $0.02 0.002 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.88 1.23 USD |
+1.02
|
$2.62B 364.94M USD | $3.24M 449.9K USD | $8.71 1.21 USD | $8.89 1.24 USD | $2.62B 364.94M USD | 35.52 | $0.25 0.03 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $14.79 2.06 USD |
+0.34
|
$2.62B 364.93M USD | $2.64M 366.49K USD | $14.34 1.99 USD | $15.05 2.09 USD | $2.62B 364.93M USD | 0 | -$0.13 -0.01 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.58 0.22 USD |
-4.82
|
$2.62B 364.12M USD | $56.19M 7.81M USD | $1.58 0.22 USD | $1.62 0.23 USD | $2.62B 364.12M USD | 0 | -$0.16 -0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.22 1.7 USD |
+0.08
|
$2.62B 364.02M USD | $2.05M 284.64K USD | $11.93 1.66 USD | $12.31 1.71 USD | $2.62B 364.02M USD | 81.46 | $0.15 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.37 0.89 USD |
+0.31
|
$2.62B 363.99M USD | $1.87M 260.47K USD | $6.24 0.87 USD | $6.6 0.92 USD | $2.62B 363.99M USD | 91.00 | $0.07 0.009 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.63 1.9 USD |
-3.95
|
$2.62B 363.91M USD | $16.91M 2.35M USD | $13.3 1.85 USD | $14.12 1.96 USD | $2.62B 363.91M USD | 0 | -$0.05 -0.006 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.82 1.92 USD |
+1.1
|
$2.62B 363.69M USD | $1.56M 217.56K USD | $13.54 1.88 USD | $13.82 1.92 USD | $2.62B 363.69M USD | 29.40 | $0.47 0.07 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.95 0.97 USD |
+1.02
|
$2.62B 363.63M USD | $737.32K 102.52K USD | $6.84 0.95 USD | $7 0.97 USD | $2.62B 363.63M USD | 63.18 | $0.11 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.18 1.55 USD |
-3.62
|
$2.61B 363.35M USD | $15.52M 2.16M USD | $10.79 1.5 USD | $11.5 1.6 USD | $2.61B 363.35M USD | 0 | -$0.15 -0.02 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.17 1.83 USD |
+1.62
|
$2.61B 363.07M USD | $4.3M 598.15K USD | $12.66 1.76 USD | $13.22 1.84 USD | $2.61B 363.07M USD | 0 | -$2.42 -0.3 USD | |
| Tande Co., Ltd. 600665.SS | $3.02 0.42 USD |
-1.31
|
$2.61B 362.85M USD | $39.04M 5.43M USD | $2.86 0.4 USD | $3.06 0.43 USD | $2.61B 362.85M USD | 0 | -$0.56 -0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.96 0.55 USD |
-0.5
|
$2.61B 362.85M USD | $5.99M 832.95K USD | $3.85 0.54 USD | $4.05 0.56 USD | $2.61B 362.85M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.43 2.56 USD |
+0.16
|
$2.61B 362.79M USD | $871.8K 121.22K USD | $18.11 2.52 USD | $18.58 2.58 USD | $2.61B 362.79M USD | 25.24 | $0.73 0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.22 1.14 USD |
0
|
$2.61B 362.28M USD | $6.88M 956.98K USD | $8.04 1.12 USD | $8.3 1.15 USD | $2.61B 362.28M USD | 21.63 | $0.38 0.05 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.24 0.45 USD |
-0.31
|
$2.6B 362.14M USD | $7.1M 987.79K USD | $3.19 0.44 USD | $3.29 0.46 USD | $2.6B 362.14M USD | 40.50 | $0.08 0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.76 1.5 USD |
-0.46
|
$2.6B 362.13M USD | $9.07M 1.26M USD | $10.46 1.45 USD | $10.86 1.51 USD | $2.6B 362.13M USD | 6.40 | $1.68 0.23 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+0.79
|
$361.99M — | $186.9K — | $0.1199 — | $0.13 — | $361.99M — | 0 | -$0.06 — | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.67 1.21 USD |
-0.12
|
$2.6B 361.65M USD | $6M 834.84K USD | $8.42 1.17 USD | $8.78 1.22 USD | $2.6B 361.65M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $14 1.95 USD |
+3.24
|
$2.6B 361.39M USD | $4.44M 617.56K USD | $13.24 1.84 USD | $14 1.95 USD | $2.6B 361.39M USD | 19.44 | $0.72 0.1 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $14.9 2.07 USD |
+0.95
|
$2.6B 361.06M USD | $818.5K 113.81K USD | $14.49 2.01 USD | $14.97 2.08 USD | $2.6B 361.06M USD | 22.57 | $0.66 0.09 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.64 0.51 USD |
+0.8
|
$2.6B 360.96M USD | $29.06M 4.04M USD | $3.61 0.5 USD | $3.64 0.51 USD | $2.6B 360.96M USD | 0 | $0 0 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.94 0.41 USD |
+1.73
|
$2.6B 360.86M USD | $16.79M 2.33M USD | $2.84 0.39 USD | $2.97 0.41 USD | $2.6B 360.86M USD | 0 | -$0.4 -0.05 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.32 0.46 USD |
-0.3
|
$2.59B 360.8M USD | $5.59M 777.61K USD | $3.27 0.45 USD | $3.36 0.47 USD | $2.59B 360.8M USD | 0 | -$0.21 -0.02 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.39 0.75 USD |
-0.74
|
$2.59B 360.66M USD | $18.63M 2.59M USD | $5.26 0.73 USD | $5.45 0.76 USD | $2.59B 360.66M USD | 0 | -$0.02 -0.002 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.11 0.43 USD |
+2.98
|
$2.59B 360.5M USD | $11.99M 1.67M USD | $3.01 0.42 USD | $3.13 0.44 USD | $2.59B 360.5M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.22 0.17 USD |
-8.27
|
$2.59B 359.77M USD | $100.18M 13.93M USD | $1.2 0.17 USD | $1.33 0.18 USD | $2.59B 359.77M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.5 0.76 USD |
-0.9
|
$2.59B 359.73M USD | $4.31M 598.87K USD | $5.41 0.75 USD | $5.58 0.78 USD | $2.59B 359.73M USD | 23.91 | $0.23 0.03 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.44 0.76 USD |
+2.06
|
$2.59B 359.61M USD | $6.9M 959.82K USD | $5.26 0.73 USD | $5.51 0.77 USD | $2.59B 359.61M USD | 136.00 | $0.04 0.005 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $12.35 1.72 USD |
+1.23
|
$2.59B 359.43M USD | $2.86M 397.44K USD | $11.95 1.66 USD | $12.35 1.72 USD | $2.59B 359.43M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.12 0.71 USD |
+1.99
|
$2.58B 359.42M USD | $5.33M 741.14K USD | $5.02 0.7 USD | $5.14 0.71 USD | $2.58B 359.42M USD | 0 | -$0.31 -0.04 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.97 1.25 USD |
-9.85
|
$2.58B 359.42M USD | $36.05M 5.01M USD | $8.96 1.25 USD | $9.41 1.31 USD | $2.58B 359.42M USD | 299.00 | $0.03 0.004 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.04 1.26 USD |
+0.22
|
$2.58B 358.8M USD | $4.63M 643.45K USD | $8.84 1.23 USD | $9.11 1.27 USD | $2.58B 358.8M USD | 19.23 | $0.47 0.07 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.74 0.66 USD |
-3.07
|
$2.58B 358.71M USD | $35.34M 4.91M USD | $4.61 0.64 USD | $4.88 0.68 USD | $2.58B 358.71M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.45 2.01 USD |
+8.24
|
$2.58B 358.67M USD | $12.04M 1.67M USD | $13.17 1.83 USD | $14.69 2.04 USD | $2.58B 358.67M USD | 28.89 | $0.5 0.07 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.5 1.88 USD |
+0.15
|
$2.58B 358.58M USD | $2.8M 389.5K USD | $13.13 1.83 USD | $13.59 1.89 USD | $2.58B 358.58M USD | 28.12 | $0.48 0.07 USD | |
| Aishida Co., Ltd 002403.SZ | $7.57 1.05 USD |
+1.07
|
$2.58B 358.54M USD | $5.08M 706.08K USD | $7.36 1.02 USD | $7.59 1.06 USD | $2.58B 358.54M USD | 0 | -$0.94 -0.1 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.9 0.96 USD |
+1.47
|
$2.58B 358.12M USD | $1.63M 226.75K USD | $6.76 0.94 USD | $7.05 0.98 USD | $2.58B 358.12M USD | 0 | -$0.06 -0.008 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.14 2.66 USD |
+2.57
|
$2.58B 358.11M USD | $4.57M 635.76K USD | $18.35 2.55 USD | $19.55 2.72 USD | $2.58B 358.11M USD | 27.73 | $0.69 0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.02 0.98 USD |
+0.14
|
$2.58B 358.09M USD | $4.44M 617.35K USD | $6.86 0.95 USD | $7.1 0.99 USD | $2.58B 358.09M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.64 2.04 USD |
+0.21
|
$2.57B 358.02M USD | $3.19M 444.24K USD | $14.02 1.95 USD | $14.95 2.08 USD | $2.57B 358.02M USD | 0 | -$0.03 -0.004 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.19 0.58 USD |
-4.77
|
$2.57B 357.92M USD | $35.17M 4.89M USD | $4.18 0.58 USD | $4.48 0.62 USD | $2.57B 357.92M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.01 0.42 USD |
-2.9
|
$2.57B 357.19M USD | $26.54M 3.69M USD | $2.94 0.41 USD | $3.12 0.43 USD | $2.57B 357.19M USD | 0 | -$0.01 -0.001 USD | |
| Risuntek Inc. 002981.SZ | $26.74 3.72 USD |
-0.22
|
$2.57B 356.93M USD | $1.46M 202.39K USD | $25.8 3.59 USD | $26.77 3.72 USD | $2.57B 356.93M USD | 20.89 | $1.28 0.18 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.51 2.3 USD |
-1.2
|
$2.57B 356.77M USD | $2.16M 299.79K USD | $16.24 2.26 USD | $16.91 2.35 USD | $2.57B 356.77M USD | 0 | -$0.91 -0.1 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.37 0.47 USD |
+0.6
|
$2.57B 356.68M USD | $9.47M 1.32M USD | $3.29 0.46 USD | $3.39 0.47 USD | $2.57B 356.68M USD | 337.00 | $0.01 0.001 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.89 0.68 USD |
-9.61
|
$2.56B 356.61M USD | $13.35M 1.86M USD | $4.87 0.68 USD | $5.45 0.76 USD | $2.56B 356.61M USD | 34.92 | $0.14 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.33 0.46 USD |
-1.77
|
$2.56B 356.52M USD | $7M 972.71K USD | $3.26 0.45 USD | $3.41 0.47 USD | $2.56B 356.52M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.58 1.75 USD |
+6.43
|
$2.56B 356.51M USD | $12.23M 1.7M USD | $11.5 1.6 USD | $12.69 1.76 USD | $2.56B 356.51M USD | 48.38 | $0.26 0.04 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.92 2.35 USD |
+1.14
|
$2.56B 356.45M USD | $3.87M 537.68K USD | $16.14 2.24 USD | $17.16 2.39 USD | $2.56B 356.45M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.5 1.88 USD |
-0.22
|
$2.56B 356.09M USD | $2.47M 343.3K USD | $13.28 1.85 USD | $13.79 1.92 USD | $2.56B 356.09M USD | 75.00 | $0.18 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.99 2.22 USD |
+0.69
|
$2.56B 355.73M USD | $1.79M 249.36K USD | $15.58 2.17 USD | $16.07 2.23 USD | $2.56B 355.73M USD | 84.15 | $0.19 0.03 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.84 2.76 USD |
+2.48
|
$2.56B 355.59M USD | $1.57M 217.68K USD | $18.86 2.62 USD | $19.85 2.76 USD | $2.56B 355.59M USD | 36.74 | $0.54 0.08 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.03 1.12 USD |
+1.39
|
$2.56B 355.28M USD | $6.66M 926.57K USD | $7.82 1.09 USD | $8.08 1.12 USD | $2.56B 355.28M USD | 23.61 | $0.34 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.53 1.74 USD |
-0.95
|
$2.55B 355.13M USD | $1.8M 249.6K USD | $12.21 1.7 USD | $12.79 1.78 USD | $2.55B 355.13M USD | 50.11 | $0.25 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.23 2.12 USD |
-0.13
|
$2.55B 354.94M USD | $3.11M 432.82K USD | $14.88 2.07 USD | $15.38 2.14 USD | $2.55B 354.94M USD | 0 | -$1.44 -0.2 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.43 4.09 USD |
+0.07
|
$2.55B 354.64M USD | $747.45K 103.93K USD | $28.82 4.01 USD | $29.6 4.12 USD | $2.55B 354.64M USD | 89.18 | $0.33 0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.42 2.42 USD |
+0.58
|
$2.55B 354.6M USD | $866.7K 120.51K USD | $16.93 2.35 USD | $17.51 2.43 USD | $2.55B 354.6M USD | 34.15 | $0.51 0.07 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.69 0.65 USD |
-0.21
|
$2.55B 354.48M USD | $4.87M 676.52K USD | $4.61 0.64 USD | $4.74 0.66 USD | $2.55B 354.48M USD | 18.76 | $0.25 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.64 1.76 USD |
0
|
$2.54B 353.79M USD | $2.41M 334.88K USD | $12.3 1.71 USD | $12.72 1.77 USD | $2.54B 353.79M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.35 1.72 USD |
-0.4
|
$2.54B 353.29M USD | $4.89M 679.86K USD | $12.11 1.68 USD | $12.73 1.77 USD | $2.54B 353.29M USD | 65.00 | $0.19 0.03 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.17 0.58 USD |
+0.48
|
$2.54B 353.12M USD | $3.94M 547.59K USD | $4.11 0.57 USD | $4.21 0.59 USD | $2.54B 353.12M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.74 4.41 USD |
-4.11
|
$2.54B 353.06M USD | $2.86M 398.03K USD | $31.13 4.33 USD | $32.52 4.52 USD | $2.54B 353.06M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.75 1.08 USD |
-0.26
|
$2.54B 352.7M USD | $4.38M 609.59K USD | $7.6 1.06 USD | $7.81 1.09 USD | $2.54B 352.7M USD | 16.14 | $0.48 0.07 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.26 0.87 USD |
+1.62
|
$2.54B 352.52M USD | $879K 122.22K USD | $6.08 0.85 USD | $6.3 0.88 USD | $2.54B 352.52M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.4 1.03 USD |
+0.54
|
$2.53B 352.11M USD | $2.79M 388.11K USD | $7.21 1 USD | $7.45 1.04 USD | $2.53B 352.11M USD | 23.87 | $0.31 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||