Страница результатов 34 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.37 2.28 USD |
+1.17
|
$2.85B 396.14M USD | $3.3M 458.35K USD | $15.94 2.22 USD | $16.48 2.29 USD | $2.85B 396.14M USD | 30.31 | $0.54 0.08 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.53 1.33 USD |
+2.58
|
$2.85B 396M USD | $12.62M 1.76M USD | $9.23 1.28 USD | $9.75 1.36 USD | $2.85B 396M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.13 1.41 USD |
-1.94
|
$2.85B 395.89M USD | $17.73M 2.46M USD | $9.75 1.36 USD | $10.36 1.44 USD | $2.85B 395.89M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.89 1.51 USD |
-1.63
|
$2.85B 395.75M USD | $3.14M 436.01K USD | $10.64 1.48 USD | $11.19 1.56 USD | $2.85B 395.75M USD | 136.12 | $0.08 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.55 2.72 USD |
-0.51
|
$2.85B 395.72M USD | $1.02M 142.29K USD | $19.25 2.68 USD | $19.7 2.74 USD | $2.85B 395.72M USD | 24.43 | $0.8 0.11 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.83 1.51 USD |
+2.85
|
$2.84B 395.37M USD | $1.71M 237.23K USD | $10.46 1.45 USD | $10.89 1.51 USD | $2.84B 395.37M USD | 77.35 | $0.14 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.05 1.81 USD |
-0.61
|
$2.84B 395.07M USD | $1.04M 144.12K USD | $12.84 1.79 USD | $13.11 1.82 USD | $2.84B 395.07M USD | 15.91 | $0.82 0.11 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.2 0.58 USD |
0
|
$2.84B 395.07M USD | $7.51M 1.04M USD | $4.08 0.57 USD | $4.24 0.59 USD | $2.84B 395.07M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.03 1.12 USD |
+0.63
|
$2.84B 394.66M USD | $4.19M 582.67K USD | $7.8 1.08 USD | $8.05 1.12 USD | $2.84B 394.66M USD | 25.90 | $0.31 0.04 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21 2.92 USD |
+1.35
|
$2.84B 394.5M USD | $1.42M 196.87K USD | $20.25 2.82 USD | $21.07 2.93 USD | $2.84B 394.5M USD | 15.21 | $1.38 0.19 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.35 2.13 USD |
+0.52
|
$2.84B 394.42M USD | $1.98M 274.81K USD | $14.9 2.07 USD | $15.39 2.14 USD | $2.84B 394.42M USD | 85.27 | $0.18 0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.95 0.55 USD |
+1.02
|
$2.84B 394.42M USD | $5.71M 793.26K USD | $3.88 0.54 USD | $3.97 0.55 USD | $2.84B 394.42M USD | 43.88 | $0.09 0.01 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.63 3.29 USD |
+0.64
|
$2.84B 394.27M USD | $878.65K 122.17K USD | $23 3.2 USD | $23.77 3.31 USD | $2.84B 394.27M USD | 40.05 | $0.59 0.08 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.08 0.98 USD |
-0.7
|
$2.83B 394.09M USD | $6.3M 875.74K USD | $6.96 0.97 USD | $7.21 1 USD | $2.83B 394.09M USD | 118.00 | $0.06 0.008 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.66 1.07 USD |
+0.52
|
$2.83B 393.11M USD | $2.05M 285.65K USD | $7.5 1.04 USD | $7.71 1.07 USD | $2.83B 393.11M USD | 31.91 | $0.24 0.03 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.28 1.71 USD |
-0.41
|
$2.82B 392.28M USD | $4.71M 654.65K USD | $11.93 1.66 USD | $12.4 1.72 USD | $2.82B 392.28M USD | 0 | -$0.25 -0.03 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.34 0.33 USD |
-4.88
|
$2.82B 392.19M USD | $42.49M 5.91M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.82B 392.19M USD | 4.67 | $0.5 0.07 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.37 1.72 USD |
+0.9
|
$2.82B 392.15M USD | $966.5K 134.39K USD | $12.08 1.68 USD | $12.41 1.73 USD | $2.82B 392.15M USD | 38.65 | $0.32 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $17.8 2.47 USD |
+4.22
|
$2.82B 392.11M USD | $16.73M 2.33M USD | $16.59 2.31 USD | $18.09 2.52 USD | $2.82B 392.11M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $23.5 3.27 USD |
+4.86
|
$2.82B 392.1M USD | $3.3M 458.58K USD | $21.95 3.05 USD | $23.5 3.27 USD | $2.82B 392.1M USD | 27.32 | $0.86 0.12 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.34 0.74 USD |
-2.91
|
$2.82B 391.89M USD | $15.33M 2.13M USD | $5.28 0.73 USD | $5.42 0.75 USD | $2.82B 391.89M USD | 48.54 | $0.11 0.02 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.5 1.74 USD |
+1.21
|
$2.82B 391.42M USD | $1.75M 243.17K USD | $12.2 1.7 USD | $12.54 1.74 USD | $2.82B 391.42M USD | 50.00 | $0.25 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.63 0.78 USD |
-5.22
|
$2.81B 391.23M USD | $23.4M 3.25M USD | $5.54 0.77 USD | $5.94 0.83 USD | $2.81B 391.23M USD | 51.18 | $0.11 0.02 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.57 2.03 USD |
+2.46
|
$2.81B 391.21M USD | $3.34M 464.32K USD | $14.09 1.96 USD | $14.68 2.04 USD | $2.81B 391.21M USD | 33.11 | $0.44 0.06 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.83 0.81 USD |
+1.22
|
$2.81B 390.81M USD | $3.87M 538.06K USD | $5.72 0.8 USD | $5.85 0.81 USD | $2.81B 390.81M USD | 53.00 | $0.11 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.94 1.52 USD |
+0.83
|
$2.81B 390.78M USD | $1.39M 192.85K USD | $10.75 1.49 USD | $10.95 1.52 USD | $2.81B 390.78M USD | 17.09 | $0.64 0.09 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.82 0.53 USD |
+5.82
|
$2.81B 390.54M USD | $47.82M 6.65M USD | $3.56 0.49 USD | $3.97 0.55 USD | $2.81B 390.54M USD | 31.83 | $0.12 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.1 0.57 USD |
+0.49
|
$2.81B 390.53M USD | $26.4M 3.67M USD | $3.98 0.55 USD | $4.15 0.58 USD | $2.81B 390.53M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.65 0.51 USD |
-1.08
|
$2.81B 390.36M USD | $4.28M 594.54K USD | $3.62 0.5 USD | $3.71 0.52 USD | $2.81B 390.36M USD | 0 | -$0.44 -0.06 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.17 1.41 USD |
-1.07
|
$2.81B 390.15M USD | $13.32M 1.85M USD | $9.93 1.38 USD | $10.26 1.43 USD | $2.81B 390.15M USD | 26.07 | $0.39 0.05 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.12 0.16 USD |
-5.08
|
$2.8B 389.94M USD | $73.2M 10.18M USD | $1.12 0.16 USD | $1.19 0.17 USD | $2.8B 389.94M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.2 1.14 USD |
+0.49
|
$2.8B 389.66M USD | $4.2M 583.61K USD | $7.99 1.11 USD | $8.29 1.15 USD | $2.8B 389.66M USD | 35.65 | $0.23 0.03 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.79 0.25 USD |
0
|
$2.8B 389.6M USD | $9.33M 1.3M USD | $1.75 0.24 USD | $1.8 0.25 USD | $2.8B 389.6M USD | 0 | -$0.1 -0.01 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.88 0.68 USD |
-0.2
|
$2.8B 389.4M USD | $6.9M 959.58K USD | $4.81 0.67 USD | $4.92 0.68 USD | $2.8B 389.4M USD | 44.36 | $0.11 0.02 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.18 3.22 USD |
+0.48
|
$2.8B 388.86M USD | $1.29M 179.29K USD | $22.56 3.14 USD | $23.18 3.22 USD | $2.8B 388.86M USD | 92.71 | $0.25 0.03 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.15 2.38 USD |
-3.38
|
$2.79B 388.43M USD | $7.28M 1.01M USD | $16.65 2.32 USD | $17.39 2.42 USD | $2.79B 388.43M USD | 63.51 | $0.27 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.82 0.67 USD |
-0.21
|
$2.79B 388.42M USD | $13.4M 1.86M USD | $4.69 0.65 USD | $4.87 0.68 USD | $2.79B 388.42M USD | 0 | -$0.48 -0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.11 0.57 USD |
+0.74
|
$2.79B 388.28M USD | $8.81M 1.23M USD | $4.04 0.56 USD | $4.13 0.57 USD | $2.79B 388.28M USD | 68.50 | $0.06 0.008 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5 0.7 USD |
+1.63
|
$2.79B 387.96M USD | $30.04M 4.18M USD | $4.75 0.66 USD | $5.04 0.7 USD | $2.79B 387.96M USD | 125.00 | $0.04 0.005 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.64 1.48 USD |
-1.66
|
$2.79B 387.54M USD | $12.73M 1.77M USD | $10.48 1.46 USD | $10.84 1.51 USD | $2.79B 387.54M USD | 31.29 | $0.34 0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.4 0.61 USD |
-2.87
|
$2.79B 387.47M USD | $18.26M 2.54M USD | $4.26 0.59 USD | $4.53 0.63 USD | $2.79B 387.47M USD | 440.00 | $0.01 0.001 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.47 1.32 USD |
-2.67
|
$2.78B 387.16M USD | $17.51M 2.44M USD | $9.37 1.3 USD | $9.85 1.37 USD | $2.78B 387.16M USD | 49.84 | $0.19 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.99 0.83 USD |
+1.53
|
$2.78B 387.08M USD | $4.91M 683.4K USD | $5.82 0.81 USD | $6.01 0.84 USD | $2.78B 387.08M USD | 31.52 | $0.19 0.03 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.31 1.16 USD |
+1.09
|
$2.78B 387.07M USD | $12.85M 1.79M USD | $8.04 1.12 USD | $8.37 1.16 USD | $2.78B 387.07M USD | 118.71 | $0.07 0.009 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.2 0.44 USD |
-0.93
|
$2.78B 386.99M USD | $11.91M 1.66M USD | $3.13 0.44 USD | $3.25 0.45 USD | $2.78B 386.99M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.66 0.37 USD |
-0.75
|
$2.78B 385.87M USD | $14.23M 1.98M USD | $2.61 0.36 USD | $2.7 0.38 USD | $2.78B 385.87M USD | 266.00 | $0.01 0.001 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.01 0.56 USD |
0
|
$2.77B 385.4M USD | $10.87M 1.51M USD | $3.88 0.54 USD | $4.04 0.56 USD | $2.77B 385.4M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.5 2.02 USD |
+0.62
|
$2.77B 385.34M USD | $2.25M 313.26K USD | $14.3 1.99 USD | $14.5 2.02 USD | $2.77B 385.34M USD | 19.33 | $0.75 0.1 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.92 0.96 USD |
+2.67
|
$2.77B 385.31M USD | $12.38M 1.72M USD | $6.78 0.94 USD | $7.25 1.01 USD | $2.77B 385.31M USD | 62.90 | $0.11 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.89 0.54 USD |
+0.26
|
$2.77B 385.19M USD | $14.1M 1.96M USD | $3.78 0.53 USD | $3.9 0.54 USD | $2.77B 385.19M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.48 0.34 USD |
0
|
$2.77B 384.96M USD | $8.62M 1.2M USD | $2.43 0.34 USD | $2.5 0.35 USD | $2.77B 384.96M USD | 62.00 | $0.04 0.005 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.1 0.85 USD |
-3.63
|
$2.76B 384.42M USD | $14.62M 2.03M USD | $5.94 0.83 USD | $6.25 0.87 USD | $2.76B 384.42M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12 1.67 USD |
+3.81
|
$2.76B 384M USD | $5.72M 795.23K USD | $11.34 1.58 USD | $12.03 1.67 USD | $2.76B 384M USD | 38.70 | $0.31 0.04 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.42 0.89 USD |
+4.05
|
$2.76B 383.95M USD | $18.83M 2.62M USD | $5.99 0.83 USD | $6.44 0.9 USD | $2.76B 383.95M USD | 160.50 | $0.04 0.005 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.74 0.38 USD |
+0.37
|
$2.76B 383.91M USD | $8.78M 1.22M USD | $2.68 0.37 USD | $2.75 0.38 USD | $2.76B 383.91M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $19.35 2.69 USD |
-8.47
|
$2.76B 383.76M USD | $11.25M 1.56M USD | $19.16 2.66 USD | $20.5 2.85 USD | $2.76B 383.76M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.82 0.25 USD |
-1.09
|
$2.76B 383.7M USD | $16.23M 2.26M USD | $1.78 0.25 USD | $1.86 0.26 USD | $2.76B 383.7M USD | 0 | -$0.63 -0.08 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.33 1.02 USD |
+1.52
|
$2.76B 383.46M USD | $1.85M 256.92K USD | $7.21 1 USD | $7.35 1.02 USD | $2.76B 383.46M USD | 56.38 | $0.13 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.82 1.5 USD |
-1.19
|
$2.75B 382.51M USD | $5.75M 799.44K USD | $10.54 1.47 USD | $10.99 1.53 USD | $2.75B 382.51M USD | 30.91 | $0.35 0.05 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.71 0.79 USD |
+1.24
|
$2.74B 381.63M USD | $7.06M 981.38K USD | $5.66 0.79 USD | $5.88 0.82 USD | $2.74B 381.63M USD | 31.72 | $0.18 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.39 0.75 USD |
+0.94
|
$2.74B 381.42M USD | $2.09M 290.1K USD | $5.31 0.74 USD | $5.43 0.76 USD | $2.74B 381.42M USD | 0 | -$0.78 -0.1 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.9 2.77 USD |
-2.74
|
$2.74B 380.94M USD | $3.18M 442.84K USD | $19.1 2.66 USD | $20.67 2.87 USD | $2.74B 380.94M USD | 0 | -$1.67 -0.2 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.05 1.68 USD |
+4.33
|
$2.73B 380.28M USD | $16.09M 2.24M USD | $11.57 1.61 USD | $12.31 1.71 USD | $2.73B 380.28M USD | 602.50 | $0.02 0.002 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.87 3.04 USD |
+0.23
|
$2.73B 380.24M USD | $1.06M 147.61K USD | $21.47 2.99 USD | $22.04 3.06 USD | $2.73B 380.24M USD | 49.70 | $0.44 0.06 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.95 1.52 USD |
+0.74
|
$2.73B 380.18M USD | $3.7M 514.69K USD | $10.56 1.47 USD | $11 1.53 USD | $2.73B 380.18M USD | 0 | -$1.08 -0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.16 2.39 USD |
-0.69
|
$2.73B 380.01M USD | $1.46M 202.56K USD | $16.8 2.34 USD | $17.6 2.45 USD | $2.73B 380.01M USD | 0 | -$1.88 -0.2 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $18.44 2.56 USD |
+10.02
|
$2.73B 379.88M USD | $2.52M 350.1K USD | $16.65 2.32 USD | $18.44 2.56 USD | $2.73B 379.88M USD | 39.23 | $0.47 0.07 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.06 0.84 USD |
+1.34
|
$2.73B 379.61M USD | $2.57M 356.91K USD | $5.89 0.82 USD | $6.07 0.84 USD | $2.73B 379.61M USD | 28.85 | $0.21 0.03 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.82 0.67 USD |
+0.21
|
$2.73B 379.49M USD | $3.86M 536.19K USD | $4.71 0.65 USD | $4.84 0.67 USD | $2.73B 379.49M USD | 120.50 | $0.04 0.005 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.37 1.72 USD |
+0.65
|
$2.73B 379.48M USD | $3.6M 500.84K USD | $11.97 1.66 USD | $12.4 1.72 USD | $2.73B 379.48M USD | 53.78 | $0.23 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.79 4.7 USD |
-9.34
|
$2.73B 378.99M USD | $4.04M 561.13K USD | $32.5 4.52 USD | $36.66 5.1 USD | $2.73B 378.99M USD | 0 | -$0.77 -0.1 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $14.74 2.05 USD |
0
|
$2.73B 378.94M USD | $1.84M 256.53K USD | $14.5 2.02 USD | $14.8 2.06 USD | $2.73B 378.94M USD | 18.42 | $0.8 0.11 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.08 0.43 USD |
-0.96
|
$2.72B 378.85M USD | $12.54M 1.74M USD | $3.02 0.42 USD | $3.13 0.44 USD | $2.72B 378.85M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.16 0.72 USD |
+0.19
|
$2.72B 378.82M USD | $6.77M 941.69K USD | $5.06 0.7 USD | $5.2 0.72 USD | $2.72B 378.82M USD | 20.64 | $0.25 0.03 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.19 0.44 USD |
+1.59
|
$2.72B 378.65M USD | $14.23M 1.98M USD | $3.13 0.44 USD | $3.21 0.45 USD | $2.72B 378.65M USD | 106.33 | $0.03 0.004 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.66 0.79 USD |
+0.53
|
$2.72B 378.38M USD | $10M 1.39M USD | $5.59 0.78 USD | $5.67 0.79 USD | $2.72B 378.38M USD | 62.88 | $0.09 0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.74 1.22 USD |
+1.63
|
$2.72B 378.28M USD | $1.47M 204.05K USD | $8.51 1.18 USD | $8.76 1.22 USD | $2.72B 378.28M USD | 12.48 | $0.7 0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.45 0.34 USD |
-0.41
|
$2.72B 378.15M USD | $5.49M 763.04K USD | $2.4 0.33 USD | $2.47 0.34 USD | $2.72B 378.15M USD | 0 | -$0.51 -0.07 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.38 0.61 USD |
+1.86
|
$2.72B 377.93M USD | $11.71M 1.63M USD | $4.29 0.6 USD | $4.41 0.61 USD | $2.72B 377.93M USD | 0 | -$0.71 -0.09 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.72 1.77 USD |
-0.93
|
$2.71B 377.34M USD | $2.2M 305.78K USD | $12.52 1.74 USD | $12.96 1.8 USD | $2.71B 377.34M USD | 0 | -$0.09 -0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.22 1.42 USD |
-1.06
|
$2.71B 376.79M USD | $9.32M 1.3M USD | $9.92 1.38 USD | $10.42 1.45 USD | $2.71B 376.79M USD | 113.55 | $0.09 0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.84 0.67 USD |
+1.04
|
$2.71B 376.5M USD | $5.94M 825.47K USD | $4.72 0.66 USD | $4.86 0.68 USD | $2.71B 376.5M USD | 0 | -$0.05 -0.006 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $28.22 3.92 USD |
-0.63
|
$2.71B 376.43M USD | $1.68M 233.47K USD | $27.14 3.77 USD | $28.65 3.98 USD | $2.71B 376.43M USD | 47.83 | $0.59 0.08 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.12 0.29 USD |
-0.93
|
$2.71B 376.36M USD | $20.81M 2.89M USD | $2.05 0.29 USD | $2.14 0.3 USD | $2.71B 376.36M USD | 53.00 | $0.04 0.005 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.19 1 USD |
+1.41
|
$2.71B 376.22M USD | $10.52M 1.46M USD | $6.94 0.96 USD | $7.8 1.08 USD | $2.71B 376.22M USD | 179.75 | $0.04 0.005 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.07 0.43 USD |
0
|
$2.7B 375.68M USD | $6.52M 906.14K USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.7B 375.68M USD | 18.05 | $0.17 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.25 1.01 USD |
+2.69
|
$2.7B 375.61M USD | $7.39M 1.03M USD | $6.93 0.96 USD | $7.38 1.03 USD | $2.7B 375.61M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $17.58 2.44 USD |
+0.34
|
$2.7B 375M USD | $1.72M 239.45K USD | $17.06 2.37 USD | $17.72 2.46 USD | $2.7B 375M USD | 24.08 | $0.73 0.1 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.38 0.33 USD |
+0.85
|
$2.69B 374.6M USD | $11.73M 1.63M USD | $2.35 0.33 USD | $2.4 0.33 USD | $2.69B 374.6M USD | 238.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.59 0.64 USD |
-0.22
|
$2.69B 374.41M USD | $5.6M 778.84K USD | $4.51 0.63 USD | $4.68 0.65 USD | $2.69B 374.41M USD | 229.50 | $0.02 0.002 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.41 0.75 USD |
+3.84
|
$2.69B 374.24M USD | $23.54M 3.27M USD | $5.13 0.71 USD | $5.51 0.77 USD | $2.69B 374.24M USD | 0 | -$3.5 -0.4 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.42 0.89 USD |
+0.47
|
$2.69B 374.17M USD | $4.16M 578.71K USD | $6.26 0.87 USD | $6.42 0.89 USD | $2.69B 374.17M USD | 71.33 | $0.09 0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.37 1.86 USD |
+1.6
|
$2.69B 374.08M USD | $6.46M 897.59K USD | $12.92 1.8 USD | $13.4 1.86 USD | $2.69B 374.08M USD | 53.47 | $0.25 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.93 1.1 USD |
-2.58
|
$2.69B 373.94M USD | $26.62M 3.7M USD | $7.82 1.09 USD | $8.38 1.17 USD | $2.69B 373.94M USD | 72.09 | $0.11 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.17 1 USD |
-1.78
|
$2.69B 373.83M USD | $6.96M 967.53K USD | $7.03 0.98 USD | $7.3 1.02 USD | $2.69B 373.83M USD | 239.00 | $0.03 0.004 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.73 0.24 USD |
+4.22
|
$2.69B 373.76M USD | $24.93M 3.47M USD | $1.64 0.23 USD | $1.81 0.25 USD | $2.69B 373.76M USD | 0 | -$0.6 -0.08 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.97 2.22 USD |
+0.82
|
$2.69B 373.73M USD | $4.33M 601.49K USD | $15.43 2.15 USD | $15.97 2.22 USD | $2.69B 373.73M USD | 27.06 | $0.59 0.08 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $36.06 5.01 USD |
+1.75
|
$2.69B 373.71M USD | $3.5M 486.25K USD | $33.51 4.66 USD | $36.43 5.07 USD | $2.69B 373.71M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.89 0.54 USD |
+1.57
|
$2.69B 373.65M USD | $15.96M 2.22M USD | $3.8 0.53 USD | $3.92 0.55 USD | $2.69B 373.65M USD | 38.89 | $0.1 0.01 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.19 1.14 USD |
+0.37
|
$2.69B 373.64M USD | $2.79M 388.19K USD | $7.96 1.11 USD | $8.26 1.15 USD | $2.69B 373.64M USD | 819.00 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||