Страница результатов 33 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.5 2.57 USD |
+1.48
|
$3.01B 418.01M USD | $1.25M 173.97K USD | $18.26 2.54 USD | $18.58 2.58 USD | $3.01B 418.01M USD | 18.31 | $1.01 0.14 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $11.4 1.59 USD |
+7.75
|
$3.01B 417.89M USD | $26.7M 3.71M USD | $10.64 1.48 USD | $11.64 1.62 USD | $3.01B 417.89M USD | 142.50 | $0.08 0.01 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.62 0.78 USD |
+0.9
|
$3B 417.49M USD | $12.86M 1.79M USD | $5.5 0.76 USD | $5.78 0.8 USD | $3B 417.49M USD | 18.73 | $0.3 0.04 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.24 0.45 USD |
-1.82
|
$3B 417.39M USD | $14.44M 2.01M USD | $3.2 0.44 USD | $3.29 0.46 USD | $3B 417.39M USD | 64.79 | $0.05 0.006 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.95 1.94 USD |
+1.53
|
$3B 417.04M USD | $5.22M 726K USD | $13.18 1.83 USD | $14.07 1.96 USD | $3B 417.04M USD | 92.99 | $0.15 0.02 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.31 1.02 USD |
-0.41
|
$3B 416.65M USD | $3.52M 488.74K USD | $7.24 1.01 USD | $7.5 1.04 USD | $3B 416.65M USD | 17.40 | $0.42 0.06 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.97 0.97 USD |
+0.29
|
$3B 416.58M USD | $2.24M 310.87K USD | $6.85 0.95 USD | $7 0.97 USD | $3B 416.58M USD | 49.78 | $0.14 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.43 1.87 USD |
+1.82
|
$3B 416.54M USD | $1.97M 274.58K USD | $13.07 1.82 USD | $13.45 1.87 USD | $3B 416.54M USD | 17.21 | $0.78 0.11 USD | |
| Pansoft Company Limited 300996.SZ | $14.79 2.06 USD |
+1.16
|
$3B 416.48M USD | $2.63M 365.6K USD | $14.22 1.98 USD | $14.8 2.06 USD | $3B 416.48M USD | 35.21 | $0.42 0.06 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.79 3.03 USD |
-2.16
|
$2.99B 415.99M USD | $787.65K 109.52K USD | $21.46 2.98 USD | $22.66 3.15 USD | $2.99B 415.99M USD | 0 | -$1.46 -0.2 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.75 3.86 USD |
+6
|
$2.99B 415.96M USD | $21.7M 3.02M USD | $25.58 3.56 USD | $27.77 3.86 USD | $2.99B 415.96M USD | 36.03 | $0.77 0.11 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.7 1.21 USD |
-0.23
|
$2.99B 415.93M USD | $3.42M 475.04K USD | $8.58 1.19 USD | $8.73 1.21 USD | $2.99B 415.93M USD | 0 | -$0.16 -0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.46 1.18 USD |
-0.94
|
$2.99B 415.85M USD | $7.73M 1.07M USD | $8.25 1.15 USD | $8.57 1.19 USD | $2.99B 415.85M USD | 0 | -$1.13 -0.1 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $12.46 1.73 USD |
-0.32
|
$2.99B 415.8M USD | $10.98M 1.53M USD | $11.59 1.61 USD | $12.57 1.75 USD | $2.99B 415.8M USD | 15.01 | $0.83 0.12 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.28 2.4 USD |
-2.21
|
$2.99B 415.18M USD | $740.13K 102.91K USD | $17.07 2.37 USD | $17.66 2.46 USD | $2.99B 415.18M USD | 864.00 | $0.02 0.002 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.17 0.72 USD |
+1.17
|
$2.99B 415.14M USD | $10.64M 1.48M USD | $5.03 0.7 USD | $5.18 0.72 USD | $2.99B 415.14M USD | 517.00 | $0.01 0.001 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.68 1.21 USD |
+0.23
|
$2.99B 415.13M USD | $3.16M 439.42K USD | $8.51 1.18 USD | $8.71 1.21 USD | $2.99B 415.13M USD | 66.76 | $0.13 0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.05 0.98 USD |
+0.43
|
$2.98B 414.87M USD | $4.19M 582.26K USD | $6.86 0.95 USD | $7.07 0.98 USD | $2.98B 414.87M USD | 88.12 | $0.08 0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $14.68 2.04 USD |
-0.88
|
$2.98B 414.77M USD | $5.81M 807.93K USD | $14.31 1.99 USD | $15.02 2.09 USD | $2.98B 414.77M USD | 112.92 | $0.13 0.02 USD | |
| H&R Century Union Corporation 000892.SZ | $3.04 0.42 USD |
+1
|
$2.98B 414.65M USD | $9.08M 1.26M USD | $2.95 0.41 USD | $3.05 0.42 USD | $2.98B 414.65M USD | 0 | -$0.4 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.85 0.95 USD |
+1.03
|
$2.98B 414.62M USD | $8.04M 1.12M USD | $6.64 0.92 USD | $6.93 0.96 USD | $2.98B 414.62M USD | 0 | -$0.36 -0.05 USD | |
| Hootech Inc. 301026.SZ | $26.3 3.66 USD |
+0.5
|
$2.98B 414.44M USD | $1.56M 217.59K USD | $25.56 3.55 USD | $26.54 3.69 USD | $2.98B 414.44M USD | 38.11 | $0.69 0.1 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.41 0.61 USD |
+0.92
|
$2.98B 414.33M USD | $8.86M 1.23M USD | $4.3 0.6 USD | $4.41 0.61 USD | $2.98B 414.33M USD | 18.37 | $0.24 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.15 6.42 USD |
+5.46
|
$2.98B 414.24M USD | $1.41M 196.09K USD | $42.82 5.95 USD | $46.33 6.44 USD | $2.98B 414.24M USD | 135.73 | $0.34 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.92 0.82 USD |
+2.25
|
$2.98B 414.2M USD | $8.18M 1.14M USD | $5.76 0.8 USD | $5.99 0.83 USD | $2.98B 414.2M USD | 14.43 | $0.41 0.06 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.71 1.35 USD |
+0.52
|
$2.98B 413.83M USD | $2.64M 367.45K USD | $9.48 1.32 USD | $9.73 1.35 USD | $2.98B 413.83M USD | 14.27 | $0.68 0.09 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.51 0.63 USD |
-1.74
|
$2.97B 413.03M USD | $6.4M 890.17K USD | $4.44 0.62 USD | $4.63 0.64 USD | $2.97B 413.03M USD | 112.75 | $0.04 0.005 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $37.13 5.16 USD |
+4.59
|
$2.97B 413.02M USD | $1.89M 262.82K USD | $34.5 4.8 USD | $37.26 5.18 USD | $2.97B 413.02M USD | 34.70 | $1.07 0.15 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $35.35 4.92 USD |
-2.02
|
$2.97B 412.97M USD | $2.12M 294.59K USD | $34.32 4.77 USD | $36.33 5.05 USD | $2.97B 412.97M USD | 0 | -$3.23 -0.4 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.24 0.59 USD |
+0.71
|
$2.97B 412.68M USD | $4.85M 674.67K USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.97B 412.68M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.31 0.74 USD |
+0.57
|
$2.97B 412.53M USD | $3.22M 447.56K USD | $5.21 0.72 USD | $5.33 0.74 USD | $2.97B 412.53M USD | 15.17 | $0.35 0.05 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.7 1.35 USD |
-0.31
|
$2.97B 412.27M USD | $1.66M 231.16K USD | $9.45 1.31 USD | $9.84 1.37 USD | $2.97B 412.27M USD | 0 | -$0.37 -0.05 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.31 0.74 USD |
+2.51
|
$2.96B 411.67M USD | $31.91M 4.44M USD | $5.13 0.71 USD | $5.4 0.75 USD | $2.96B 411.67M USD | 58.99 | $0.09 0.01 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.3 0.32 USD |
+0.44
|
$2.96B 411.65M USD | $9.33M 1.3M USD | $2.25 0.31 USD | $2.31 0.32 USD | $2.96B 411.65M USD | 76.66 | $0.03 0.004 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $37.8 5.26 USD |
+2.02
|
$2.96B 411.32M USD | $962.91K 133.89K USD | $36.88 5.13 USD | $38.48 5.35 USD | $2.96B 411.32M USD | 75.59 | $0.5 0.07 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.59 0.78 USD |
+1.45
|
$2.96B 411.09M USD | $6.45M 897.33K USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.96B 411.09M USD | 0 | -$0.17 -0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.8 0.39 USD |
+1.82
|
$2.96B 411.09M USD | $8.35M 1.16M USD | $2.73 0.38 USD | $2.81 0.39 USD | $2.96B 411.09M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.86 0.81 USD |
+0.51
|
$2.95B 409.85M USD | $9.15M 1.27M USD | $5.68 0.79 USD | $5.89 0.82 USD | $2.95B 409.85M USD | 0 | -$0.7 -0.09 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.1 0.43 USD |
-0.32
|
$2.95B 409.71M USD | $7.69M 1.07M USD | $3.05 0.42 USD | $3.15 0.44 USD | $2.95B 409.71M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.32 0.88 USD |
+17.04
|
$2.95B 409.54M USD | $46.3M 6.44M USD | $5.39 0.75 USD | $6.48 0.9 USD | $2.95B 409.54M USD | 48.61 | $0.13 0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $12.86 1.79 USD |
-3.09
|
$2.94B 409.45M USD | $5.05M 701.77K USD | $12.59 1.75 USD | $13.46 1.87 USD | $2.94B 409.45M USD | 0 | -$0.32 -0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.3 1.71 USD |
+1.65
|
$2.94B 409.09M USD | $1.09M 151.89K USD | $11.99 1.67 USD | $12.3 1.71 USD | $2.94B 409.09M USD | 21.20 | $0.58 0.08 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.38 0.47 USD |
+0.9
|
$2.94B 408.8M USD | $3.97M 552.63K USD | $3.33 0.46 USD | $3.4 0.47 USD | $2.94B 408.8M USD | 67.59 | $0.05 0.006 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.5 0.76 USD |
+0.18
|
$2.94B 408.64M USD | $2.64M 367.31K USD | $5.45 0.76 USD | $5.52 0.77 USD | $2.94B 408.64M USD | 19.64 | $0.28 0.04 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.03 0.98 USD |
+0.43
|
$2.94B 408.63M USD | $2.77M 385.8K USD | $6.86 0.95 USD | $7.08 0.98 USD | $2.94B 408.63M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.33 1.02 USD |
+0.27
|
$2.94B 408.56M USD | $2.84M 395.11K USD | $7.14 0.99 USD | $7.36 1.02 USD | $2.94B 408.56M USD | 0 | -$0.41 -0.05 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.52 1.6 USD |
+0.7
|
$2.94B 408.55M USD | $4.11M 571.61K USD | $11.34 1.58 USD | $11.59 1.61 USD | $2.94B 408.55M USD | 0 | -$0.8 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.32 1.02 USD |
+1.95
|
$2.94B 408.25M USD | $2.87M 399.3K USD | $7.1 0.99 USD | $7.33 1.02 USD | $2.94B 408.25M USD | 19.26 | $0.38 0.05 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.4 0.89 USD |
+3.06
|
$2.93B 408.02M USD | $16.82M 2.34M USD | $6.19 0.86 USD | $6.55 0.91 USD | $2.93B 408.02M USD | 45.71 | $0.14 0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.15 0.99 USD |
+1.13
|
$2.93B 407.85M USD | $10.12M 1.41M USD | $6.92 0.96 USD | $7.16 1 USD | $2.93B 407.85M USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.82 0.95 USD |
-3.94
|
$2.93B 407.81M USD | $6.42M 892.02K USD | $6.71 0.93 USD | $7.13 0.99 USD | $2.93B 407.81M USD | 682.00 | $0.01 0.001 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.88 0.96 USD |
-0.58
|
$2.93B 407.35M USD | $5.36M 744.85K USD | $6.68 0.93 USD | $7.03 0.98 USD | $2.93B 407.35M USD | 0 | -$0.03 -0.004 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
-4.53
|
$2.93B 407.31M USD | $50.01M 6.95M USD | $2.52 0.35 USD | $2.63 0.37 USD | $2.93B 407.31M USD | 0 | -$1.29 -0.1 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.73 0.24 USD |
+0.58
|
$2.93B 407.27M USD | $12.34M 1.72M USD | $1.7 0.24 USD | $1.74 0.24 USD | $2.93B 407.27M USD | 0 | -$0.07 -0.009 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.84 0.95 USD |
0
|
$2.93B 406.76M USD | $2.66M 370.51K USD | $6.71 0.93 USD | $6.88 0.96 USD | $2.93B 406.76M USD | 26.30 | $0.26 0.04 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.65 1.06 USD |
+0.39
|
$2.92B 406.55M USD | $6.2M 862.73K USD | $7.41 1.03 USD | $7.69 1.07 USD | $2.92B 406.55M USD | 95.62 | $0.08 0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.69 0.51 USD |
-0.81
|
$2.92B 406.31M USD | $9.15M 1.27M USD | $3.65 0.51 USD | $3.74 0.52 USD | $2.92B 406.31M USD | 0 | -$0.01 -0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.38 0.61 USD |
+0.46
|
$2.92B 405.6M USD | $4.89M 679.35K USD | $4.32 0.6 USD | $4.4 0.61 USD | $2.92B 405.6M USD | 27.37 | $0.16 0.02 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.53 3.13 USD |
+0.22
|
$2.91B 405.28M USD | $736.51K 102.41K USD | $22.18 3.08 USD | $22.63 3.15 USD | $2.91B 405.28M USD | 32.18 | $0.7 0.1 USD | |
| KraussMaffei Company Limited 600579.SS | $5.86 0.81 USD |
+0.51
|
$2.91B 404.54M USD | $5.01M 696.59K USD | $5.76 0.8 USD | $5.95 0.83 USD | $2.91B 404.54M USD | 0 | -$4.8 -0.6 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $22 3.06 USD |
-6.3
|
$2.9B 403.79M USD | $29.66M 4.12M USD | $21.55 3 USD | $24.88 3.46 USD | $2.9B 403.79M USD | 0 | -$0.04 -0.005 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.39 0.89 USD |
-0.93
|
$2.9B 403.66M USD | $9.93M 1.38M USD | $6.27 0.87 USD | $6.48 0.9 USD | $2.9B 403.66M USD | 127.79 | $0.05 0.006 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $18.91 2.63 USD |
+4.53
|
$2.9B 403.63M USD | $5.69M 791.11K USD | $17.71 2.46 USD | $19.1 2.66 USD | $2.9B 403.63M USD | 67.53 | $0.28 0.04 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.4 5.48 USD |
+4.54
|
$2.9B 403.26M USD | $2.93M 407.41K USD | $36.4 5.06 USD | $39.45 5.49 USD | $2.9B 403.26M USD | 63.54 | $0.62 0.09 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.61 0.5 USD |
-2.17
|
$2.9B 403.15M USD | $21.7M 3.02M USD | $3.5 0.49 USD | $3.73 0.52 USD | $2.9B 403.15M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $15.04 2.09 USD |
-1.38
|
$2.9B 402.99M USD | $4.69M 651.49K USD | $14.73 2.05 USD | $15.64 2.17 USD | $2.9B 402.99M USD | 60.15 | $0.25 0.03 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.98 0.28 USD |
0
|
$2.89B 402.22M USD | $12.28M 1.71M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.89B 402.22M USD | 66.00 | $0.03 0.004 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.02 0.7 USD |
-0.4
|
$2.89B 402.19M USD | $4.03M 560.44K USD | $4.94 0.69 USD | $5.08 0.71 USD | $2.89B 402.19M USD | 55.77 | $0.09 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.09 0.43 USD |
-1.9
|
$2.89B 402.17M USD | $9.63M 1.34M USD | $3.02 0.42 USD | $3.16 0.44 USD | $2.89B 402.17M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.33 0.74 USD |
+2.11
|
$2.89B 401.92M USD | $14.08M 1.96M USD | $5.19 0.72 USD | $5.5 0.76 USD | $2.89B 401.92M USD | 0 | -$0.28 -0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | $12.4 1.72 USD |
+5.53
|
$2.89B 401.88M USD | $6.48M 900.62K USD | $11.86 1.65 USD | $12.42 1.73 USD | $2.89B 401.88M USD | 25.83 | $0.48 0.07 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.92 0.82 USD |
+3.86
|
$2.89B 401.8M USD | $94.13M 13.09M USD | $5.66 0.79 USD | $6.14 0.85 USD | $2.89B 401.8M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.7 1.21 USD |
+0.12
|
$2.89B 401.64M USD | $7.06M 981.3K USD | $8.57 1.19 USD | $8.76 1.22 USD | $2.89B 401.64M USD | 18.12 | $0.48 0.07 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.03 2.51 USD |
+6.56
|
$2.88B 401.11M USD | $4.15M 576.37K USD | $16.78 2.33 USD | $18.19 2.53 USD | $2.88B 401.11M USD | 62.17 | $0.29 0.04 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.71 1.91 USD |
+1.48
|
$2.88B 400.76M USD | $3.46M 481.03K USD | $13.16 1.83 USD | $13.72 1.91 USD | $2.88B 400.76M USD | 47.27 | $0.29 0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.09 1.82 USD |
-1.06
|
$2.88B 400.45M USD | $3.74M 519.44K USD | $12.75 1.77 USD | $13.26 1.84 USD | $2.88B 400.45M USD | 22.56 | $0.58 0.08 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.88 1.23 USD |
-1.99
|
$2.88B 400.42M USD | $28.77M 4M USD | $8.6 1.2 USD | $9.2 1.28 USD | $2.88B 400.42M USD | 52.23 | $0.17 0.02 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.69 1.07 USD |
-0.65
|
$2.88B 400.32M USD | $6.46M 898.06K USD | $7.52 1.05 USD | $7.86 1.09 USD | $2.88B 400.32M USD | 0 | -$0.8 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.51 1.04 USD |
-0.4
|
$2.88B 400.18M USD | $2.81M 390.32K USD | $7.4 1.03 USD | $7.53 1.05 USD | $2.88B 400.18M USD | 32.65 | $0.23 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $14.6 2.03 USD |
+0.83
|
$2.88B 400M USD | $2.41M 334.8K USD | $14.27 1.98 USD | $14.66 2.04 USD | $2.88B 400M USD | 0 | -$0.56 -0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.68 1.21 USD |
+0.58
|
$2.88B 399.87M USD | $2.84M 395.33K USD | $8.55 1.19 USD | $8.69 1.21 USD | $2.88B 399.87M USD | 17.01 | $0.51 0.07 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.06 0.43 USD |
0
|
$2.87B 399.36M USD | $21.66M 3.01M USD | $3.01 0.42 USD | $3.09 0.43 USD | $2.87B 399.36M USD | 102.00 | $0.03 0.004 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.05 1.12 USD |
+0.25
|
$2.87B 399.17M USD | $5.62M 781.38K USD | $7.87 1.09 USD | $8.1 1.13 USD | $2.87B 399.17M USD | 42.36 | $0.19 0.03 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.35 0.74 USD |
-1.47
|
$2.87B 399.15M USD | $5.87M 815.61K USD | $5.29 0.74 USD | $5.48 0.76 USD | $2.87B 399.15M USD | 0 | -$0.22 -0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28.68 3.99 USD |
-0.69
|
$2.87B 399.01M USD | $806.2K 112.1K USD | $27.84 3.87 USD | $28.99 4.03 USD | $2.87B 399.01M USD | 25.60 | $1.12 0.16 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $25.62 3.56 USD |
+0.47
|
$2.87B 398.98M USD | $724.52K 100.74K USD | $25.32 3.52 USD | $25.84 3.59 USD | $2.87B 398.98M USD | 40.03 | $0.64 0.09 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.86 0.68 USD |
-0.21
|
$2.87B 398.84M USD | $2.36M 327.98K USD | $4.79 0.67 USD | $4.9 0.68 USD | $2.87B 398.84M USD | 0 | -$0.97 -0.1 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.84 1.09 USD |
-5.43
|
$2.87B 398.65M USD | $5.95M 827.25K USD | $7.77 1.08 USD | $8.34 1.16 USD | $2.87B 398.65M USD | 0 | -$0.18 -0.02 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.38 0.61 USD |
-2.45
|
$2.87B 398.48M USD | $11.53M 1.6M USD | $4.27 0.59 USD | $4.54 0.63 USD | $2.87B 398.48M USD | 0 | -$1.5 -0.2 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.86 1.65 USD |
+20.04
|
$2.87B 398.44M USD | $50.2M 6.98M USD | $11.39 1.58 USD | $11.86 1.65 USD | $2.87B 398.44M USD | 62.42 | $0.19 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.91 0.96 USD |
+2.67
|
$2.87B 398.43M USD | $19.18M 2.67M USD | $6.6 0.92 USD | $7.27 1.01 USD | $2.87B 398.43M USD | 0 | -$0.46 -0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $5.09 0.71 USD |
+2
|
$2.86B 398.07M USD | $25.51M 3.55M USD | $5.05 0.7 USD | $5.19 0.72 USD | $2.86B 398.07M USD | 19.57 | $0.26 0.04 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.52 3.83 USD |
-1.82
|
$2.86B 397.95M USD | $1.55M 215.73K USD | $27.14 3.77 USD | $28.1 3.91 USD | $2.86B 397.95M USD | 31.63 | $0.87 0.12 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.7 3.3 USD |
+2.11
|
$2.86B 397.6M USD | $1.58M 219.25K USD | $22.58 3.14 USD | $23.78 3.31 USD | $2.86B 397.6M USD | 26.62 | $0.89 0.12 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.5 3.55 USD |
-0.97
|
$2.86B 397.5M USD | $2.74M 381.61K USD | $24.62 3.42 USD | $25.99 3.61 USD | $2.86B 397.5M USD | 32.69 | $0.78 0.11 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $19.85 2.76 USD |
-5.75
|
$2.86B 397.44M USD | $39.71M 5.52M USD | $19.7 2.74 USD | $22.74 3.16 USD | $2.86B 397.44M USD | 132.33 | $0.15 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.26 1.15 USD |
-1.67
|
$2.86B 397.1M USD | $23.54M 3.27M USD | $7.91 1.1 USD | $8.55 1.19 USD | $2.86B 397.1M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.49 0.62 USD |
-1.32
|
$2.86B 397.09M USD | $24.91M 3.46M USD | $4.34 0.6 USD | $4.59 0.64 USD | $2.86B 397.09M USD | 0 | -$0.07 -0.009 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.89 1.51 USD |
-2.24
|
$2.86B 397.03M USD | $4.91M 683.22K USD | $10.71 1.49 USD | $11.1 1.54 USD | $2.86B 397.03M USD | 47.34 | $0.23 0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.89 1.93 USD |
+9.98
|
$2.85B 396.37M USD | $6.13M 852.25K USD | $13.2 1.84 USD | $13.89 1.93 USD | $2.85B 396.37M USD | 18.77 | $0.74 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||