Страница результатов 7 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.73 3.44 USD |
-1.32
|
$5.61B 780.43M USD | $1.56M 216.28K USD | $24.1 3.35 USD | $25.2 3.5 USD | $5.61B 780.43M USD | 0 | -$0.15 -0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.68 3.43 USD |
-2.1
|
$10.85B 1.51B USD | $5.86M 815.2K USD | $24.48 3.4 USD | $25.7 3.57 USD | $10.85B 1.51B USD | 20.91 | $1.18 0.16 USD | |
| Shareate Tools Ltd. 688257.SS | $24.63 3.42 USD |
-2.99
|
$3.2B 444.93M USD | $1.1M 153.52K USD | $23.87 3.32 USD | $25.39 3.53 USD | $3.2B 444.93M USD | 19.54 | $1.26 0.18 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $24.63 3.42 USD |
-0.89
|
$4.19B 582.53M USD | $7.19M 999.86K USD | $24.3 3.38 USD | $25.49 3.54 USD | $4.19B 582.53M USD | 15.68 | $1.57 0.22 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.61 3.42 USD |
+1.53
|
$13.37B 1.86B USD | $7.3M 1.01M USD | $23.95 3.33 USD | $24.85 3.46 USD | $13.37B 1.86B USD | 63.10 | $0.39 0.05 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.59 3.42 USD |
+0.86
|
$22.88B 3.18B USD | $1.72M 239.53K USD | $24.12 3.35 USD | $24.95 3.47 USD | $22.88B 3.18B USD | 15.56 | $1.58 0.22 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $24.59 3.42 USD |
-0.89
|
$4.53B 629.95M USD | $1.65M 228.81K USD | $24 3.34 USD | $24.99 3.47 USD | $4.53B 629.95M USD | 12.48 | $1.97 0.27 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $24.56 3.41 USD |
-0.69
|
$4.96B 689.23M USD | $1.53M 212.15K USD | $24.14 3.36 USD | $25 3.48 USD | $4.96B 689.23M USD | 16.70 | $1.47 0.2 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $24.49 3.41 USD |
-1.96
|
$46.94B 6.53B USD | $6.53M 908.14K USD | $24.4 3.39 USD | $25.15 3.5 USD | $46.94B 6.53B USD | 33.09 | $0.74 0.1 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $24.44 3.4 USD |
+0.37
|
$7.19B 999.46M USD | $2.03M 282.2K USD | $24.05 3.34 USD | $24.68 3.43 USD | $7.19B 999.46M USD | 42.87 | $0.57 0.08 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.43 3.4 USD |
-4.08
|
$4.9B 680.72M USD | $2.75M 382.62K USD | $24.2 3.36 USD | $25.57 3.56 USD | $4.9B 680.72M USD | 0 | -$0.22 -0.03 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $24.42 3.4 USD |
+2.52
|
$19.3B 2.68B USD | $11.98M 1.67M USD | $22.96 3.19 USD | $24.91 3.46 USD | $19.3B 2.68B USD | 40.03 | $0.61 0.08 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.42 3.4 USD |
-3.19
|
$3.91B 543.27M USD | $1.33M 184.66K USD | $24.02 3.34 USD | $25.45 3.54 USD | $3.91B 543.27M USD | 29.07 | $0.84 0.12 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.39 3.39 USD |
-1.81
|
$9.76B 1.36B USD | $797.08K 110.83K USD | $23.99 3.34 USD | $25.04 3.48 USD | $9.76B 1.36B USD | 87.10 | $0.28 0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.39 3.39 USD |
+1.2
|
$4.57B 636.02M USD | $1.92M 267.04K USD | $24.25 3.37 USD | $25.85 3.59 USD | $4.57B 636.02M USD | 76.21 | $0.32 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $24.38 3.39 USD |
-2.64
|
$3.41B 474.41M USD | $5.99M 833.1K USD | $24.08 3.35 USD | $25.49 3.54 USD | $3.41B 474.41M USD | 20.66 | $1.18 0.16 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.34 3.38 USD |
-1.02
|
$8.26B 1.15B USD | $3.32M 461.9K USD | $23.92 3.33 USD | $24.99 3.47 USD | $8.26B 1.15B USD | 27.34 | $0.89 0.12 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.32 3.38 USD |
-1.18
|
$4.32B 601.06M USD | $2.47M 343.72K USD | $23.73 3.3 USD | $25 3.48 USD | $4.32B 601.06M USD | 28.61 | $0.85 0.12 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $24.3 3.38 USD |
-2.76
|
$3.81B 530.2M USD | $3.71M 515.36K USD | $23.61 3.28 USD | $25.8 3.59 USD | $3.81B 530.2M USD | 33.74 | $0.72 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $24.3 3.38 USD |
+1.59
|
$20.96B 2.91B USD | $22.12M 3.08M USD | $23.79 3.31 USD | $24.75 3.44 USD | $20.96B 2.91B USD | 28.25 | $0.86 0.12 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $24.28 3.38 USD |
-4.33
|
$3.14B 436.68M USD | $2.62M 364.77K USD | $24.21 3.37 USD | $25.99 3.61 USD | $3.14B 436.68M USD | 75.87 | $0.32 0.04 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $24.28 3.38 USD |
+1.76
|
$7.3B 1.01B USD | $3.64M 505.76K USD | $22.53 3.13 USD | $24.58 3.42 USD | $7.3B 1.01B USD | 9.48 | $2.56 0.36 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.25 3.37 USD |
-6.15
|
$2.43B 337.18M USD | $1.27M 176.85K USD | $23.45 3.26 USD | $25.59 3.56 USD | $2.43B 337.18M USD | 13.70 | $1.77 0.25 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $24.19 3.36 USD |
-3.82
|
$2.43B 338.48M USD | $1.07M 148.1K USD | $23.86 3.32 USD | $25.46 3.54 USD | $2.43B 338.48M USD | 0 | -$0.25 -0.03 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $24.18 3.36 USD |
-5.22
|
$3.88B 539.81M USD | $2.74M 380.37K USD | $23.8 3.31 USD | $25.39 3.53 USD | $3.88B 539.81M USD | 142.23 | $0.17 0.02 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.17 3.36 USD |
-1.95
|
$54.38B 7.56B USD | $35.7M 4.96M USD | $23.7 3.3 USD | $25.38 3.53 USD | $54.38B 7.56B USD | 8.33 | $2.9 0.4 USD | |
| People.cn CO., LTD 603000.SS | $24.17 3.36 USD |
+0.62
|
$26.72B 3.72B USD | $17.34M 2.41M USD | $23.5 3.27 USD | $24.44 3.4 USD | $26.72B 3.72B USD | 100.70 | $0.24 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.14 3.36 USD |
-6.94
|
$6.25B 868.76M USD | $8.92M 1.24M USD | $23.78 3.31 USD | $25.42 3.53 USD | $6.25B 868.76M USD | 268.22 | $0.09 0.01 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.1 3.35 USD |
-6.88
|
$1.62B 225.72M USD | $950.15K 132.11K USD | $23.98 3.33 USD | $26.43 3.67 USD | $1.62B 225.72M USD | 0 | -$0.88 -0.1 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $24.08 3.35 USD |
-3.49
|
$3.96B 550.24M USD | $3.25M 452.2K USD | $23.02 3.2 USD | $25.2 3.5 USD | $3.96B 550.24M USD | 70.82 | $0.34 0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.08 3.35 USD |
-3.41
|
$3.36B 467.16M USD | $1.62M 225K USD | $23.41 3.26 USD | $25.09 3.49 USD | $3.36B 467.16M USD | 0 | -$0.31 -0.04 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.08 3.35 USD |
+0.58
|
$11.79B 1.64B USD | $4.78M 665.1K USD | $23.58 3.28 USD | $24.39 3.39 USD | $11.79B 1.64B USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $24.05 3.34 USD |
-3.68
|
$5.68B 789.66M USD | $12.85M 1.79M USD | $23.66 3.29 USD | $24.96 3.47 USD | $5.68B 789.66M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $24.04 3.34 USD |
-0.5
|
$46.26B 6.43B USD | $31.41M 4.37M USD | $23.82 3.31 USD | $24.86 3.46 USD | $46.26B 6.43B USD | 24.53 | $0.98 0.14 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $24.01 3.34 USD |
+9.24
|
$2.25B 312.34M USD | $19.99M 2.78M USD | $22.31 3.1 USD | $25.68 3.57 USD | $2.25B 312.34M USD | 51.08 | $0.47 0.07 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24 3.34 USD |
-4.12
|
$3.56B 495.22M USD | $1.92M 267K USD | $23.08 3.21 USD | $25 3.48 USD | $3.56B 495.22M USD | 92.30 | $0.26 0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.94 3.33 USD |
-3.35
|
$4.16B 578.81M USD | $3.45M 479.8K USD | $23.23 3.23 USD | $24.51 3.41 USD | $4.16B 578.81M USD | 95.76 | $0.25 0.03 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.88 3.32 USD |
+0.08
|
$5.62B 781.27M USD | $1.11M 154.16K USD | $23.22 3.23 USD | $24.09 3.35 USD | $5.62B 781.27M USD | 18.09 | $1.32 0.18 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $23.87 3.32 USD |
-0.21
|
$11.27B 1.57B USD | $2.08M 288.68K USD | $23.48 3.26 USD | $24.29 3.38 USD | $11.27B 1.57B USD | 29.46 | $0.81 0.11 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $23.86 3.32 USD |
+3.83
|
$10.78B 1.5B USD | $7.76M 1.08M USD | $22.75 3.16 USD | $24.2 3.36 USD | $10.78B 1.5B USD | 59.64 | $0.4 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.85 3.32 USD |
+0.42
|
$13.78B 1.92B USD | $4.46M 619.64K USD | $23.57 3.28 USD | $24.42 3.4 USD | $13.78B 1.92B USD | 26.79 | $0.89 0.12 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $23.77 3.31 USD |
-1.37
|
$3.08B 427.59M USD | $845.6K 117.58K USD | $23.21 3.23 USD | $24.35 3.39 USD | $3.08B 427.59M USD | 30.47 | $0.78 0.11 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $23.74 3.3 USD |
+0.85
|
$16.26B 2.26B USD | $3.52M 490.05K USD | $23.2 3.23 USD | $24.16 3.36 USD | $16.26B 2.26B USD | 9.09 | $2.61 0.36 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $23.73 3.3 USD |
-0.13
|
$5.06B 703.23M USD | $7.61M 1.06M USD | $23.35 3.25 USD | $24.9 3.46 USD | $5.06B 703.23M USD | 0 | -$0.64 -0.08 USD | |
| Ninestar Corporation 002180.SZ | $23.73 3.3 USD |
0
|
$33.61B 4.67B USD | $2.58M 358.91K USD | $23.33 3.24 USD | $23.97 3.33 USD | $33.61B 4.67B USD | 64.13 | $0.37 0.05 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $23.72 3.3 USD |
-1.82
|
$3.43B 477.05M USD | $7.14M 992.73K USD | $22 3.06 USD | $24.6 3.42 USD | $3.43B 477.05M USD | 32.05 | $0.74 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $23.71 3.3 USD |
-0.08
|
$10.36B 1.44B USD | $1.31M 181.97K USD | $23.2 3.23 USD | $23.97 3.33 USD | $10.36B 1.44B USD | 2371.00 | $0.01 0.001 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $23.7 3.3 USD |
+3.67
|
$52.47B 7.3B USD | $17.55M 2.44M USD | $22.87 3.18 USD | $23.88 3.32 USD | $52.47B 7.3B USD | 28.90 | $0.82 0.11 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $23.7 3.3 USD |
+1.15
|
$22.49B 3.13B USD | $4.5M 625.09K USD | $23.36 3.25 USD | $23.99 3.34 USD | $22.49B 3.13B USD | 13.02 | $1.82 0.25 USD | |
| Tongwei Co.,Ltd 600438.SS | $23.68 3.29 USD |
+1.59
|
$106.61B 14.82B USD | $14.59M 2.03M USD | $23.21 3.23 USD | $23.78 3.31 USD | $106.61B 14.82B USD | 5.58 | $4.24 0.59 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.62 3.28 USD |
+1.64
|
$36.99B 5.14B USD | $19.49M 2.71M USD | $23.23 3.23 USD | $24.1 3.35 USD | $36.99B 5.14B USD | 12.43 | $1.9 0.26 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.6 3.28 USD |
+4.38
|
$12.99B 1.81B USD | $12.78M 1.78M USD | $22.77 3.17 USD | $23.88 3.32 USD | $12.99B 1.81B USD | 16.38 | $1.44 0.2 USD | |
| Three Squirrels Inc. 300783.SZ | $23.59 3.28 USD |
+1.64
|
$9.46B 1.32B USD | $5.81M 807.34K USD | $23.27 3.24 USD | $24.42 3.4 USD | $9.46B 1.32B USD | 42.89 | $0.55 0.08 USD | |
| COL Group Co.,Ltd. 300364.SZ | $23.59 3.28 USD |
-2.76
|
$17.22B 2.39B USD | $38.41M 5.34M USD | $23.17 3.22 USD | $24.64 3.43 USD | $17.22B 2.39B USD | 0 | -$0.32 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $23.58 3.28 USD |
-1.75
|
$5.41B 752.84M USD | $939.6K 130.65K USD | $23.2 3.23 USD | $24.32 3.38 USD | $5.41B 752.84M USD | 14.73 | $1.6 0.22 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.58 3.28 USD |
+2.79
|
$44.11B 6.13B USD | $9.51M 1.32M USD | $22.85 3.18 USD | $23.76 3.3 USD | $44.11B 6.13B USD | 22.89 | $1.03 0.14 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $23.55 3.27 USD |
+4.76
|
$6.47B 899.06M USD | $4.06M 564.78K USD | $22.5 3.13 USD | $24.07 3.35 USD | $6.47B 899.06M USD | 21.60 | $1.09 0.15 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $23.53 3.27 USD |
+1.2
|
$5.93B 825.04M USD | $7.31M 1.02M USD | $23.51 3.27 USD | $24.73 3.44 USD | $5.93B 825.04M USD | 43.57 | $0.54 0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $23.51 3.27 USD |
0
|
$3.84B 533.81M USD | $2.54M 353.17K USD | $22.75 3.16 USD | $23.76 3.3 USD | $3.84B 533.81M USD | 23.74 | $0.99 0.14 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.47 3.26 USD |
-5.32
|
$3.07B 427.15M USD | $1.24M 172.16K USD | $23.21 3.23 USD | $24.94 3.47 USD | $3.07B 427.15M USD | 0 | -$0.47 -0.06 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.46 3.26 USD |
-2.61
|
$2.83B 393.56M USD | $2.77M 384.75K USD | $22.5 3.13 USD | $24.69 3.43 USD | $2.83B 393.56M USD | 54.55 | $0.43 0.06 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $23.45 3.26 USD |
+5.25
|
$17.89B 2.49B USD | $14.47M 2.01M USD | $22.27 3.1 USD | $23.6 3.28 USD | $17.89B 2.49B USD | 16.17 | $1.45 0.2 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.44 3.26 USD |
-1.14
|
$9.54B 1.33B USD | $1.29M 179.59K USD | $22.88 3.18 USD | $23.95 3.33 USD | $9.54B 1.33B USD | 63.35 | $0.37 0.05 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.43 3.26 USD |
+2.36
|
$18.92B 2.63B USD | $4.72M 656.87K USD | $22.84 3.18 USD | $23.77 3.31 USD | $18.92B 2.63B USD | 42.60 | $0.55 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $23.43 3.26 USD |
-4.29
|
$2.81B 391.39M USD | $2.82M 392.67K USD | $22.62 3.15 USD | $24.44 3.4 USD | $2.81B 391.39M USD | 66.94 | $0.35 0.05 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.42 3.26 USD |
+4.09
|
$63.23B 8.79B USD | $25.66M 3.57M USD | $22.4 3.11 USD | $23.42 3.26 USD | $63.23B 8.79B USD | 44.18 | $0.53 0.07 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $23.41 3.26 USD |
+0.91
|
$8.4B 1.17B USD | $3.24M 451.1K USD | $23 3.2 USD | $24.05 3.34 USD | $8.4B 1.17B USD | 23.88 | $0.98 0.14 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.35 3.25 USD |
-3.59
|
$3.28B 455.37M USD | $3.37M 468.52K USD | $22.5 3.13 USD | $24.39 3.39 USD | $3.28B 455.37M USD | 97.29 | $0.24 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $23.29 3.24 USD |
+2.15
|
$7.86B 1.09B USD | $2.09M 291.03K USD | $22.69 3.15 USD | $23.55 3.27 USD | $7.86B 1.09B USD | 17.12 | $1.36 0.19 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $23.28 3.24 USD |
+1.97
|
$3.35B 466.4M USD | $2.65M 367.91K USD | $22.16 3.08 USD | $23.8 3.31 USD | $3.35B 466.4M USD | 32.33 | $0.72 0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.27 3.24 USD |
+3.15
|
$23.45B 3.26B USD | $7.35M 1.02M USD | $22.56 3.14 USD | $23.5 3.27 USD | $23.45B 3.26B USD | 22.59 | $1.03 0.14 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $23.26 3.23 USD |
-2.02
|
$2.87B 398.45M USD | $1.36M 188.84K USD | $22.68 3.15 USD | $24.47 3.4 USD | $2.87B 398.45M USD | 13.68 | $1.7 0.24 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23.48 3.23 USD |
+0.6
|
$198.09B 27.54B USD | $21.86M 5.13M USD | $22.2 3.09 USD | $23.36 3.25 USD | $198.09B 27.54B USD | 8.21 | $2.83 0.39 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $23.22 3.23 USD |
+3.89
|
$12.16B 1.69B USD | $3.42M 475.92K USD | $22.34 3.11 USD | $23.6 3.28 USD | $12.16B 1.69B USD | 41.46 | $0.56 0.08 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $23.17 3.22 USD |
-5.62
|
$1.79B 248.57M USD | $3.7M 514.73K USD | $23.05 3.2 USD | $24.54 3.41 USD | $1.79B 248.57M USD | 0 | -$0.45 -0.06 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $23.16 3.22 USD |
+1
|
$23.33B 3.24B USD | $2.38M 331.49K USD | $22.64 3.15 USD | $23.35 3.25 USD | $23.33B 3.24B USD | 18.52 | $1.25 0.17 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $23.16 3.22 USD |
-5.39
|
$6.18B 858.74M USD | $13.13M 1.83M USD | $22.05 3.07 USD | $24.5 3.41 USD | $6.18B 858.74M USD | 44.53 | $0.52 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.15 3.22 USD |
-1.11
|
$13.16B 1.83B USD | $3.27M 454.55K USD | $23 3.2 USD | $24 3.34 USD | $13.16B 1.83B USD | 31.28 | $0.74 0.1 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.15 3.22 USD |
+2.52
|
$22.62B 3.15B USD | $4.43M 615.6K USD | $22.52 3.13 USD | $23.49 3.27 USD | $22.62B 3.15B USD | 14.74 | $1.57 0.22 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.13 3.22 USD |
-3.91
|
$4.81B 668.94M USD | $766.39K 106.56K USD | $22.68 3.15 USD | $24 3.34 USD | $4.81B 668.94M USD | 46.25 | $0.5 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $23.13 3.22 USD |
+1.58
|
$11.2B 1.56B USD | $2.18M 303.08K USD | $22.68 3.15 USD | $23.58 3.28 USD | $11.2B 1.56B USD | 23.36 | $0.99 0.14 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $23.11 3.21 USD |
-1.95
|
$4.77B 663.52M USD | $1.78M 247.02K USD | $22.7 3.16 USD | $23.79 3.31 USD | $4.77B 663.52M USD | 0 | -$1 -0.1 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.11 3.21 USD |
-5.9
|
$1.89B 262.69M USD | $988.2K 137.4K USD | $22.77 3.17 USD | $24.79 3.45 USD | $1.89B 262.69M USD | 13.75 | $1.68 0.23 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.1 3.21 USD |
+1.09
|
$4.16B 578.14M USD | $1.26M 175.58K USD | $22.5 3.13 USD | $23.29 3.24 USD | $4.16B 578.14M USD | 21.79 | $1.06 0.15 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $23.09 3.21 USD |
-2.61
|
$6.62B 920.08M USD | $9.3M 1.29M USD | $22.7 3.16 USD | $23.96 3.33 USD | $6.62B 920.08M USD | 76.96 | $0.3 0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.08 3.21 USD |
+3.08
|
$14.38B 2B USD | $8.69M 1.21M USD | $22.15 3.08 USD | $23.45 3.26 USD | $14.38B 2B USD | 34.96 | $0.66 0.09 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $23.01 3.2 USD |
+0.83
|
$10.45B 1.45B USD | $1.84M 255.53K USD | $22.56 3.14 USD | $23.34 3.25 USD | $10.45B 1.45B USD | 34.34 | $0.67 0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.92 3.19 USD |
-1.08
|
$9.19B 1.28B USD | $1.8M 250.63K USD | $22.47 3.12 USD | $23.59 3.28 USD | $9.19B 1.28B USD | 0 | -$0.35 -0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $22.88 3.18 USD |
-5.61
|
$3.63B 505.14M USD | $4.08M 567.5K USD | $22.72 3.16 USD | $24.45 3.4 USD | $3.63B 505.14M USD | 21.79 | $1.05 0.15 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $22.86 3.18 USD |
+2.01
|
$17.65B 2.45B USD | $8.98M 1.25M USD | $22.1 3.07 USD | $22.94 3.19 USD | $17.65B 2.45B USD | 40.10 | $0.57 0.08 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.76 3.16 USD |
+2.61
|
$12.91B 1.79B USD | $5.57M 774.96K USD | $21.91 3.05 USD | $22.88 3.18 USD | $12.91B 1.79B USD | 24.47 | $0.93 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.74 3.16 USD |
+0.62
|
$17.27B 2.4B USD | $4.92M 683.77K USD | $22.11 3.07 USD | $22.93 3.19 USD | $17.27B 2.4B USD | 23.68 | $0.96 0.13 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.72 3.16 USD |
+0.13
|
$18.09B 2.52B USD | $27.39M 3.81M USD | $22.11 3.07 USD | $23.14 3.22 USD | $18.09B 2.52B USD | 227.19 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $22.71 3.16 USD |
+0.71
|
$54.23B 7.54B USD | $5.4M 750.18K USD | $22.35 3.11 USD | $22.88 3.18 USD | $54.23B 7.54B USD | 25.51 | $0.89 0.12 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $22.71 3.16 USD |
-4.38
|
$5.77B 802.01M USD | $14.3M 1.99M USD | $21.6 3 USD | $24.09 3.35 USD | $5.77B 802.01M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $22.7 3.16 USD |
+3.13
|
$13.7B 1.91B USD | $5M 695.25K USD | $22.05 3.07 USD | $23 3.2 USD | $13.7B 1.91B USD | 20.45 | $1.11 0.15 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.68 3.15 USD |
+2.53
|
$13.31B 1.85B USD | $6.3M 876.21K USD | $22.21 3.09 USD | $23.23 3.23 USD | $13.31B 1.85B USD | 14.72 | $1.54 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.66 3.15 USD |
+0.49
|
$111.5B 15.5B USD | $14.74M 2.05M USD | $22.4 3.11 USD | $22.9 3.18 USD | $111.5B 15.5B USD | 11.50 | $1.97 0.27 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.64 3.15 USD |
-1.18
|
$8.95B 1.24B USD | $3.33M 463.21K USD | $21.91 3.05 USD | $23.33 3.24 USD | $8.95B 1.24B USD | 27.27 | $0.83 0.12 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.61 3.14 USD |
+1.39
|
$14.65B 2.04B USD | $5.26M 731.14K USD | $22.35 3.11 USD | $23.35 3.25 USD | $14.65B 2.04B USD | 47.10 | $0.48 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||