Страница результатов 2 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spring Airlines Co., Ltd. 601021.SS | $58.59 8.15 USD |
+0.39
|
$57.33B 7.97B USD | $2.21M 307.44K USD | $58.03 8.07 USD | $58.95 8.2 USD | $57.33B 7.97B USD | 43.72 | $1.34 0.19 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.48 8.13 USD |
+2.9
|
$47.18B 6.56B USD | $1.53M 213.19K USD | $57.15 7.95 USD | $58.97 8.2 USD | $47.18B 6.56B USD | 21.50 | $2.72 0.38 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.13 8.08 USD |
+0.21
|
$23.3B 3.24B USD | $3.96M 550.33K USD | $57.79 8.04 USD | $59.74 8.31 USD | $23.3B 3.24B USD | 20.54 | $2.83 0.39 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.9 8.05 USD |
+3.99
|
$47.2B 6.56B USD | $13.73M 1.91M USD | $55.5 7.72 USD | $58.86 8.18 USD | $47.2B 6.56B USD | 24.74 | $2.34 0.33 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $57.84 8.04 USD |
+1.47
|
$13.15B 1.83B USD | $5.1M 709.49K USD | $57.3 7.97 USD | $59.85 8.32 USD | $13.15B 1.83B USD | 15.42 | $3.75 0.52 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.83 8.04 USD |
+3.12
|
$20.13B 2.8B USD | $4.56M 633.47K USD | $56.02 7.79 USD | $58.05 8.07 USD | $20.13B 2.8B USD | 13.90 | $4.16 0.58 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $57.53 8 USD |
-1.86
|
$7.56B 1.05B USD | $1.16M 161.01K USD | $56.39 7.84 USD | $59.7 8.3 USD | $7.56B 1.05B USD | 44.59 | $1.29 0.18 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $57.08 7.94 USD |
+3.41
|
$23.2B 3.23B USD | $2.25M 313.02K USD | $54.8 7.62 USD | $57.72 8.03 USD | $23.2B 3.23B USD | 14.74 | $3.87 0.54 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $56.84 7.9 USD |
+2.16
|
$26.03B 3.62B USD | $2.67M 370.74K USD | $55.42 7.71 USD | $57.1 7.94 USD | $26.03B 3.62B USD | 157.88 | $0.36 0.05 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $56.67 7.88 USD |
+3.6
|
$56B 7.79B USD | $6.03M 837.99K USD | $54.31 7.55 USD | $56.68 7.88 USD | $56B 7.79B USD | 19.54 | $2.9 0.4 USD | |
| Oppein Home Group Inc. 603833.SS | $56.62 7.87 USD |
-0.23
|
$34.49B 4.8B USD | $2.25M 312.23K USD | $55.4 7.7 USD | $58.12 8.08 USD | $34.49B 4.8B USD | 11.48 | $4.93 0.69 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $56.56 7.86 USD |
-0.77
|
$23.96B 3.33B USD | $1.52M 211.64K USD | $56.1 7.8 USD | $57.42 7.98 USD | $23.96B 3.33B USD | 21.58 | $2.62 0.36 USD | |
| Sangfor Technologies Inc. 300454.SZ | $56.54 7.86 USD |
-1.87
|
$23.74B 3.3B USD | $4.25M 590.29K USD | $55.51 7.72 USD | $58.2 8.09 USD | $23.74B 3.3B USD | 120.29 | $0.47 0.07 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $56.48 7.85 USD |
+1.53
|
$18.11B 2.52B USD | $2.3M 320.1K USD | $55.22 7.68 USD | $56.94 7.92 USD | $18.11B 2.52B USD | 33.22 | $1.7 0.24 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $56.45 7.85 USD |
-0.48
|
$7.6B 1.06B USD | $1.2M 167.34K USD | $55.67 7.74 USD | $57.86 8.05 USD | $7.6B 1.06B USD | 14.81 | $3.81 0.53 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $56.41 7.84 USD |
+0.25
|
$70.77B 9.84B USD | $4.81M 669.1K USD | $55.82 7.76 USD | $57.39 7.98 USD | $70.77B 9.84B USD | 23.02 | $2.45 0.34 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $56.32 7.83 USD |
-3
|
$11.2B 1.56B USD | $1.68M 233.5K USD | $55.89 7.77 USD | $58.22 8.1 USD | $11.2B 1.56B USD | 43.65 | $1.29 0.18 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $56.31 7.83 USD |
-1.26
|
$4.45B 618.21M USD | $1M 139.57K USD | $54.5 7.58 USD | $57.72 8.03 USD | $4.45B 618.21M USD | 0 | -$4.2 -0.5 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $56.1 7.8 USD |
+1.61
|
$8.8B 1.22B USD | $3.06M 425.65K USD | $54.62 7.59 USD | $57.15 7.95 USD | $8.8B 1.22B USD | 19.89 | $2.82 0.39 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $55.88 7.77 USD |
+1.79
|
$34.51B 4.8B USD | $3.17M 440.35K USD | $53.01 7.37 USD | $56.23 7.82 USD | $34.51B 4.8B USD | 40.49 | $1.38 0.19 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $55.69 7.74 USD |
-0.59
|
$9.52B 1.32B USD | $1.49M 206.84K USD | $53.82 7.48 USD | $56.56 7.86 USD | $9.52B 1.32B USD | 53.03 | $1.05 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $55.65 7.74 USD |
+2.73
|
$8.54B 1.19B USD | $1.11M 153.98K USD | $53.8 7.48 USD | $55.99 7.79 USD | $8.54B 1.19B USD | 16.31 | $3.41 0.47 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $55.43 7.71 USD |
+0.78
|
$64.45B 8.96B USD | $5.09M 708.39K USD | $54.6 7.59 USD | $56.09 7.8 USD | $64.45B 8.96B USD | 29.32 | $1.89 0.26 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $55.15 7.67 USD |
+0.44
|
$8.15B 1.13B USD | $1.56M 216.85K USD | $53.32 7.41 USD | $55.77 7.75 USD | $8.15B 1.13B USD | 11.25 | $4.9 0.68 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $54.9 7.63 USD |
+4.89
|
$20.02B 2.78B USD | $3.74M 519.97K USD | $51.67 7.18 USD | $55.13 7.67 USD | $20.02B 2.78B USD | 71.29 | $0.77 0.11 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $54.71 7.61 USD |
-1.57
|
$13.34B 1.85B USD | $4.39M 610.89K USD | $53.8 7.48 USD | $56.2 7.81 USD | $13.34B 1.85B USD | 44.47 | $1.23 0.17 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $54.65 7.6 USD |
+0.31
|
$36.61B 5.09B USD | $2.38M 331.56K USD | $53.89 7.49 USD | $56.36 7.84 USD | $36.61B 5.09B USD | 19.44 | $2.81 0.39 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.26 7.54 USD |
+1.04
|
$25.82B 3.59B USD | $3.44M 477.82K USD | $52.93 7.36 USD | $54.64 7.6 USD | $25.82B 3.59B USD | 47.59 | $1.14 0.16 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $54 7.51 USD |
-3.33
|
$19.02B 2.65B USD | $17.79M 2.47M USD | $53.08 7.38 USD | $55.76 7.75 USD | $19.02B 2.65B USD | 51.92 | $1.04 0.14 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $53.99 7.51 USD |
-0.17
|
$31.65B 4.4B USD | $2.72M 378.36K USD | $53.8 7.48 USD | $55.2 7.68 USD | $31.65B 4.4B USD | 26.86 | $2.01 0.28 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $53.92 7.5 USD |
-10.57
|
$4.93B 685.92M USD | $2.83M 393.4K USD | $53.6 7.45 USD | $59.22 8.23 USD | $4.93B 685.92M USD | 0 | -$0.8 -0.1 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.89 7.49 USD |
-4.89
|
$8.85B 1.23B USD | $4.11M 571.94K USD | $52 7.23 USD | $56.87 7.91 USD | $8.85B 1.23B USD | 19.31 | $2.79 0.39 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.85 7.49 USD |
+1.6
|
$25.94B 3.61B USD | $842.06K 117.08K USD | $52.84 7.35 USD | $54.43 7.57 USD | $25.94B 3.61B USD | 32.24 | $1.67 0.23 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $53.58 7.45 USD |
-1.47
|
$7.18B 998.54M USD | $854.53K 118.82K USD | $53.58 7.45 USD | $55.55 7.72 USD | $7.18B 998.54M USD | 124.60 | $0.43 0.06 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.07 7.38 USD |
+1.96
|
$71.16B 9.89B USD | $5.45M 757.8K USD | $51.79 7.2 USD | $53.88 7.49 USD | $71.16B 9.89B USD | 30.15 | $1.76 0.24 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $52.7 7.33 USD |
-1.46
|
$22.83B 3.17B USD | $4.16M 578.8K USD | $52.1 7.24 USD | $53.93 7.5 USD | $22.83B 3.17B USD | 24.51 | $2.15 0.3 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $52.48 7.3 USD |
+1.04
|
$21.94B 3.05B USD | $5.6M 778.42K USD | $50.94 7.08 USD | $53.45 7.43 USD | $21.94B 3.05B USD | 209.91 | $0.25 0.03 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $52.34 7.28 USD |
+1.75
|
$17.01B 2.36B USD | $4.19M 582.83K USD | $51.03 7.1 USD | $53.05 7.38 USD | $17.01B 2.36B USD | 30.60 | $1.71 0.24 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $52.05 7.24 USD |
-7.24
|
$5.16B 717.15M USD | $4.46M 620.69K USD | $51.3 7.13 USD | $55.19 7.67 USD | $5.16B 717.15M USD | 58.48 | $0.89 0.12 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $51.94 7.22 USD |
+5.25
|
$21.73B 3.02B USD | $6.82M 948.21K USD | $48.21 6.7 USD | $52.33 7.28 USD | $21.73B 3.02B USD | 43.64 | $1.19 0.17 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $49.06 7.21 USD |
-1.74
|
$22.58B 3.14B USD | $414.13K 337.45K USD | $50.02 6.95 USD | $52.8 7.34 USD | $22.58B 3.14B USD | 22.15 | $2.34 0.33 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.83 7.21 USD |
+2.23
|
$7.29B 1.01B USD | $4.25M 590.53K USD | $50.5 7.02 USD | $52.9 7.36 USD | $7.29B 1.01B USD | 18.91 | $2.74 0.38 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $51.77 7.2 USD |
+2.31
|
$93.02B 12.93B USD | $8.7M 1.21M USD | $50.56 7.03 USD | $51.78 7.2 USD | $93.02B 12.93B USD | 22.60 | $2.29 0.32 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $51.76 7.2 USD |
-0.37
|
$11.03B 1.53B USD | $1.78M 247.16K USD | $50.06 6.96 USD | $52.59 7.31 USD | $11.03B 1.53B USD | 68.10 | $0.76 0.11 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $51.68 7.19 USD |
-0.39
|
$11.99B 1.67B USD | $1.61M 224.04K USD | $50.41 7.01 USD | $52.76 7.34 USD | $11.99B 1.67B USD | 234.90 | $0.22 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $51.2 7.12 USD |
+5.05
|
$59.33B 8.25B USD | $6.53M 907.86K USD | $48.74 6.78 USD | $52.3 7.27 USD | $59.33B 8.25B USD | 24.15 | $2.12 0.29 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $51.09 7.1 USD |
+8.96
|
$28.31B 3.94B USD | $24.02M 3.34M USD | $46.97 6.53 USD | $51.58 7.17 USD | $28.31B 3.94B USD | 10.36 | $4.93 0.69 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $51.08 7.1 USD |
-1.37
|
$13.52B 1.88B USD | $811.3K 112.81K USD | $50.57 7.03 USD | $52.2 7.26 USD | $13.52B 1.88B USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $50.77 7.06 USD |
0
|
$21.33B 2.97B USD | $3.09M 429.03K USD | $49.58 6.89 USD | $51.46 7.16 USD | $21.33B 2.97B USD | 123.82 | $0.41 0.06 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $50.76 7.06 USD |
+2.24
|
$4.76B 662.03M USD | $1.03M 143.33K USD | $49.01 6.81 USD | $51.99 7.23 USD | $4.76B 662.03M USD | 21.87 | $2.32 0.32 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $50.57 7.03 USD |
-3.35
|
$5.56B 773.25M USD | $6.15M 855.26K USD | $49.51 6.88 USD | $53.5 7.44 USD | $5.56B 773.25M USD | 168.56 | $0.3 0.04 USD | |
| Giantec Semiconductor Corporation 688123.SS | $50.33 7 USD |
-2.42
|
$7.96B 1.11B USD | $2.51M 349.6K USD | $49.65 6.9 USD | $52.21 7.26 USD | $7.96B 1.11B USD | 79.88 | $0.63 0.09 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $50.32 7 USD |
+1.66
|
$27.13B 3.77B USD | $3.58M 497.98K USD | $48.71 6.77 USD | $50.44 7.01 USD | $27.13B 3.77B USD | 5.30 | $9.49 1.32 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.17 6.98 USD |
+0.74
|
$59.31B 8.25B USD | $1.34M 185.75K USD | $49.62 6.9 USD | $51.11 7.11 USD | $59.31B 8.25B USD | 20.73 | $2.42 0.34 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $49.75 6.92 USD |
-2.28
|
$7.15B 993.66M USD | $2.47M 342.99K USD | $49.15 6.83 USD | $51.76 7.2 USD | $7.15B 993.66M USD | 33.16 | $1.5 0.21 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.66 6.9 USD |
+4.7
|
$25.08B 3.49B USD | $3.15M 438.62K USD | $47.75 6.64 USD | $50.48 7.02 USD | $25.08B 3.49B USD | 42.81 | $1.16 0.16 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.41 6.87 USD |
+3.07
|
$56.4B 7.84B USD | $17.08M 2.37M USD | $48.06 6.68 USD | $49.85 6.93 USD | $56.4B 7.84B USD | 123.52 | $0.4 0.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $49.38 6.87 USD |
+0.94
|
$72.94B 10.14B USD | $11.23M 1.56M USD | $48.53 6.75 USD | $50.33 7 USD | $72.94B 10.14B USD | 11.09 | $4.45 0.62 USD | |
| CanSino Biologics Inc. 688185.SS | $48.04 6.68 USD |
-3.63
|
$7.61B 1.06B USD | $1.21M 168.27K USD | $47 6.54 USD | $50.29 6.99 USD | $7.61B 1.06B USD | 0 | -$6.01 -0.8 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $47.62 6.62 USD |
+1.3
|
$24.12B 3.35B USD | $39.78M 5.53M USD | $46.86 6.52 USD | $49.79 6.92 USD | $24.12B 3.35B USD | 12.53 | $3.8 0.53 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $47.56 6.61 USD |
+1.41
|
$21.88B 3.04B USD | $6.5M 903.46K USD | $46.4 6.45 USD | $47.96 6.67 USD | $21.88B 3.04B USD | 46.62 | $1.02 0.14 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $47.35 6.58 USD |
+1.63
|
$20.31B 2.82B USD | $3.99M 555.31K USD | $45.59 6.34 USD | $47.95 6.67 USD | $20.31B 2.82B USD | 40.12 | $1.18 0.16 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.22 6.57 USD |
+2.21
|
$10.41B 1.45B USD | $1.73M 240.14K USD | $46.2 6.42 USD | $47.86 6.65 USD | $10.41B 1.45B USD | 24.72 | $1.91 0.27 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $47.18 6.56 USD |
-3.48
|
$12.41B 1.73B USD | $4.37M 607.64K USD | $46.7 6.49 USD | $49.2 6.84 USD | $12.41B 1.73B USD | 112.33 | $0.42 0.06 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $46.94 6.53 USD |
+3.17
|
$22B 3.06B USD | $2.86M 397.97K USD | $45.53 6.33 USD | $47.48 6.6 USD | $22B 3.06B USD | 24.96 | $1.88 0.26 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.77 6.5 USD |
-4.55
|
$4.06B 564.31M USD | $2.07M 287.88K USD | $45.96 6.39 USD | $48.99 6.81 USD | $4.06B 564.31M USD | 44.97 | $1.04 0.14 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $46.69 6.49 USD |
+0.24
|
$10.14B 1.41B USD | $2.52M 350.68K USD | $45.61 6.34 USD | $47.59 6.62 USD | $10.14B 1.41B USD | 86.46 | $0.54 0.08 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $46.58 6.48 USD |
+0.8
|
$20.96B 2.91B USD | $2.95M 410.07K USD | $46.03 6.4 USD | $47.92 6.66 USD | $20.96B 2.91B USD | 43.12 | $1.08 0.15 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $46.48 6.46 USD |
-0.11
|
$6.48B 901.29M USD | $1.43M 198.65K USD | $45.3 6.3 USD | $47.8 6.65 USD | $6.48B 901.29M USD | 36.88 | $1.26 0.18 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.28 6.43 USD |
+0.61
|
$107.16B 14.9B USD | $20.22M 2.81M USD | $45.25 6.29 USD | $46.53 6.47 USD | $107.16B 14.9B USD | 462.80 | $0.1 0.01 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $46.17 6.42 USD |
-2.9
|
$3.88B 539.25M USD | $1.39M 193.45K USD | $45 6.26 USD | $47.86 6.65 USD | $3.88B 539.25M USD | 0 | $0 0 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $47.24 6.38 USD |
-1.56
|
$67.16B 9.34B USD | $67.66M 5.32M USD | $44.73 6.22 USD | $46.19 6.42 USD | $67.16B 9.34B USD | 40.61 | $1.13 0.16 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $45.77 6.36 USD |
-2.8
|
$6.37B 885.02M USD | $2.82M 392.71K USD | $44.4 6.17 USD | $47.14 6.55 USD | $6.37B 885.02M USD | 14.86 | $3.08 0.43 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.63 6.34 USD |
-4.62
|
$5.55B 771.73M USD | $729.37K 101.41K USD | $45.52 6.33 USD | $48.22 6.7 USD | $5.55B 771.73M USD | 34.56 | $1.32 0.18 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $45.52 6.33 USD |
+1.38
|
$7.96B 1.11B USD | $1.74M 241.71K USD | $44.68 6.21 USD | $46.21 6.43 USD | $7.96B 1.11B USD | 27.75 | $1.64 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $45.18 6.28 USD |
+0.96
|
$113.6B 15.8B USD | $5.71M 794.07K USD | $44.61 6.2 USD | $45.27 6.29 USD | $113.6B 15.8B USD | 20.91 | $2.16 0.3 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $45.06 6.27 USD |
+10.01
|
$44.06B 6.13B USD | $26.01M 3.62M USD | $41.18 5.73 USD | $45.06 6.27 USD | $44.06B 6.13B USD | 14.30 | $3.15 0.44 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $44.98 6.25 USD |
+0.85
|
$35.53B 4.94B USD | $6.93M 963.81K USD | $44.38 6.17 USD | $45.38 6.31 USD | $35.53B 4.94B USD | 31.45 | $1.43 0.2 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $44.87 6.24 USD |
+0.65
|
$5.41B 751.74M USD | $823.65K 114.52K USD | $43.68 6.07 USD | $45.49 6.33 USD | $5.41B 751.74M USD | 31.37 | $1.43 0.2 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $44.56 6.23 USD |
+0.68
|
$285.97B 39.76B USD | $9.7M 1.56M USD | $44.09 6.13 USD | $45.15 6.28 USD | $285.97B 39.76B USD | 67.92 | $0.66 0.09 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $44.8 6.23 USD |
+2.26
|
$26.62B 3.7B USD | $8.2M 1.14M USD | $43.15 6 USD | $45.13 6.28 USD | $26.62B 3.7B USD | 104.18 | $0.43 0.06 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $44.66 6.21 USD |
+2.13
|
$11.07B 1.54B USD | $1.67M 232.73K USD | $43.57 6.06 USD | $44.94 6.25 USD | $11.07B 1.54B USD | 13.82 | $3.23 0.45 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $44.55 6.19 USD |
+2.3
|
$74.12B 10.31B USD | $2.52M 349.75K USD | $43.4 6.03 USD | $45 6.26 USD | $74.12B 10.31B USD | 23.69 | $1.88 0.26 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.34 6.17 USD |
+1.42
|
$21.65B 3.01B USD | $2.39M 332.94K USD | $43.75 6.08 USD | $45.2 6.28 USD | $21.65B 3.01B USD | 18.24 | $2.43 0.34 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $44.31 6.16 USD |
+0.43
|
$9.63B 1.34B USD | $1.05M 145.95K USD | $43.53 6.05 USD | $45.39 6.31 USD | $9.63B 1.34B USD | 369.25 | $0.12 0.02 USD | |
| 3onedata Co., Ltd. 688618.SS | $44.27 6.16 USD |
-3.78
|
$0 0 USD | $722.3K 100.43K USD | $43.19 6.01 USD | $46.6 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.26 6.15 USD |
-3.55
|
$3.26B 453M USD | $2.01M 279.55K USD | $43.14 6 USD | $45.2 6.28 USD | $3.26B 453M USD | 50.87 | $0.87 0.12 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $44.14 6.14 USD |
+1.63
|
$11.72B 1.63B USD | $4.23M 588.28K USD | $42.66 5.93 USD | $44.8 6.23 USD | $11.72B 1.63B USD | 50.15 | $0.88 0.12 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $44.07 6.13 USD |
+2.9
|
$44.54B 6.19B USD | $3.17M 440.18K USD | $42.53 5.91 USD | $44.75 6.22 USD | $44.54B 6.19B USD | 30.81 | $1.43 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.81 6.09 USD |
+2.31
|
$26.75B 3.72B USD | $4.5M 626.1K USD | $42.33 5.89 USD | $44.3 6.16 USD | $26.75B 3.72B USD | 101.88 | $0.43 0.06 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.68 6.07 USD |
-1.69
|
$10.91B 1.52B USD | $6.49M 902.23K USD | $43.3 6.02 USD | $45 6.26 USD | $10.91B 1.52B USD | 182.00 | $0.24 0.03 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $43.66 6.07 USD |
-3.13
|
$4.15B 576.65M USD | $2.18M 303.52K USD | $42.8 5.95 USD | $45.4 6.31 USD | $4.15B 576.65M USD | 37.63 | $1.16 0.16 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $42.23 6.05 USD |
-2.67
|
$9.23B 1.28B USD | $1.8M 249.76K USD | $43.15 6 USD | $44.95 6.25 USD | $9.23B 1.28B USD | 20.62 | $2.11 0.29 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $43.46 6.04 USD |
+1.07
|
$4.47B 622.16M USD | $740.5K 102.96K USD | $42 5.84 USD | $44.29 6.16 USD | $4.47B 622.16M USD | 30.18 | $1.44 0.2 USD | |
| KBC Corporation, Ltd. 688598.SS | $43.41 6.04 USD |
-2.67
|
$5.97B 830.72M USD | $1.78M 247.06K USD | $42.88 5.96 USD | $45.77 6.36 USD | $5.97B 830.72M USD | 17.09 | $2.54 0.35 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $43.07 5.99 USD |
+3.34
|
$4.31B 598.86M USD | $1.27M 176.93K USD | $42.2 5.87 USD | $43.49 6.05 USD | $4.31B 598.86M USD | 25.04 | $1.72 0.24 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $43 5.98 USD |
-2.82
|
$3.6B 501.05M USD | $772.96K 107.47K USD | $42.38 5.89 USD | $45.22 6.29 USD | $3.6B 501.05M USD | 37.06 | $1.16 0.16 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $42.77 5.95 USD |
+0.64
|
$51.97B 7.23B USD | $47.57M 6.61M USD | $41.7 5.8 USD | $44.03 6.12 USD | $51.97B 7.23B USD | 72.49 | $0.59 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $42.75 5.94 USD |
+1.06
|
$29.4B 4.09B USD | $3.4M 472.85K USD | $42.13 5.86 USD | $43.22 6.01 USD | $29.4B 4.09B USD | 29.48 | $1.45 0.2 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.67 5.93 USD |
+1.16
|
$233.21B 32.43B USD | $15.9M 2.21M USD | $41.92 5.83 USD | $42.97 5.97 USD | $233.21B 32.43B USD | 23.44 | $1.82 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||