Страница результатов 43 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPM CSI SHS Technical 100 ETF 517960.SS | $0.8399 0.12 USD |
-2.56
|
$0 0 USD | $1.36M 189.29K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.76 1.22 USD |
-2.56
|
$1.19B 166.04M USD | $3.33M 462.33K USD | $8.7 1.21 USD | $9.06 1.26 USD | $1.19B 166.04M USD | 0 | -$0.04 -0.005 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.71 1.91 USD |
-2.56
|
$19.09B 2.65B USD | $28.48M 3.96M USD | $13.65 1.9 USD | $14 1.95 USD | $19.09B 2.65B USD | 22.47 | $0.61 0.08 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.33 0.74 USD |
-2.56
|
$1.47B 203.99M USD | $5.92M 823.08K USD | $5.29 0.74 USD | $5.49 0.76 USD | $1.47B 203.99M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.5 2.43 USD |
-2.56
|
$2.53B 352.31M USD | $1.45M 201.54K USD | $17.45 2.43 USD | $17.92 2.49 USD | $2.53B 352.31M USD | 0 | -$0.08 -0.01 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $26.99 3.75 USD |
-2.56
|
$5.29B 735.23M USD | $8.65M 1.2M USD | $26.7 3.71 USD | $27.94 3.88 USD | $5.29B 735.23M USD | 0 | -$0.96 -0.1 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.16 1.69 USD |
-2.56
|
$12.89B 1.79B USD | $27.73M 3.86M USD | $11.97 1.66 USD | $12.49 1.74 USD | $12.89B 1.79B USD | 17.37 | $0.7 0.1 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.14 0.16 USD |
-2.56
|
$4.05B 562.71M USD | $24.11M 3.35M USD | $1.14 0.16 USD | $1.17 0.16 USD | $4.05B 562.71M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.42 0.48 USD |
-2.56
|
$1.7B 236.7M USD | $18.28M 2.54M USD | $3.4 0.47 USD | $3.52 0.49 USD | $1.7B 236.7M USD | 0 | -$0.08 -0.01 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.14 0.16 USD |
-2.56
|
$325.33M 45.24M USD | $4.93M 684.98K USD | $1.11 0.15 USD | $1.18 0.16 USD | $325.33M 45.24M USD | 0 | -$0.38 -0.05 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $18.6 2.59 USD |
-2.57
|
$4.13B 574.58M USD | $4.45M 618.28K USD | $18.61 2.59 USD | $19.42 2.7 USD | $4.13B 574.58M USD | 50.27 | $0.37 0.05 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.22 2.53 USD |
-2.57
|
$7.9B 1.1B USD | $2.73M 379.22K USD | $18.13 2.52 USD | $18.69 2.6 USD | $7.9B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.36 4.22 USD |
-2.57
|
$8.98B 1.25B USD | $4.68M 651.08K USD | $30.3 4.21 USD | $31.28 4.35 USD | $8.98B 1.25B USD | 84.33 | $0.36 0.05 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.9 1.79 USD |
-2.57
|
$1.8B 249.82M USD | $1.46M 202.31K USD | $12.8 1.78 USD | $13.31 1.85 USD | $1.8B 249.82M USD | 23.03 | $0.56 0.08 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $10.24 1.42 USD |
-2.57
|
$2.06B 286.17M USD | $31.19M 4.34M USD | $10.17 1.41 USD | $10.45 1.45 USD | $2.06B 286.17M USD | 48.76 | $0.21 0.03 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.37 4.64 USD |
-2.57
|
$24.35B 3.39B USD | $11.46M 1.59M USD | $33.34 4.64 USD | $34.27 4.77 USD | $24.35B 3.39B USD | 19.06 | $1.75 0.24 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.17 0.58 USD |
-2.57
|
$7.12B 989.95M USD | $12.14M 1.69M USD | $4.14 0.58 USD | $4.27 0.59 USD | $7.12B 989.95M USD | 0 | -$0.48 -0.06 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.06 0.84 USD |
-2.57
|
$5.79B 805.65M USD | $9.65M 1.34M USD | $6.05 0.84 USD | $6.19 0.86 USD | $5.79B 805.65M USD | 60.60 | $0.1 0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.63 3.84 USD |
-2.57
|
$5.58B 775.38M USD | $2.78M 386.62K USD | $27.57 3.83 USD | $28.45 3.96 USD | $5.58B 775.38M USD | 20.16 | $1.37 0.19 USD | |
| Harvest CSI Ovrs China Intr 30 ETF(QDII) 159607.SZ | $0.8699 0.12 USD |
-2.58
|
$0 0 USD | $226.91M 31.55M USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $28.74 4 USD |
-2.58
|
$2.89B 401.89M USD | $1.36M 188.5K USD | $28.6 3.98 USD | $29.36 4.08 USD | $2.89B 401.89M USD | 26.85 | $1.07 0.15 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.29 0.74 USD |
-2.58
|
$3.6B 500.24M USD | $4.88M 678.99K USD | $5.25 0.73 USD | $5.4 0.75 USD | $3.6B 500.24M USD | 0 | -$0.48 -0.06 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.07 1.68 USD |
-2.58
|
$1.33B 185.22M USD | $1.91M 265.3K USD | $12 1.67 USD | $12.47 1.73 USD | $1.33B 185.22M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.2 2.25 USD |
-2.59
|
$5.79B 805.15M USD | $3.87M 538.08K USD | $16.12 2.24 USD | $16.51 2.3 USD | $5.79B 805.15M USD | 64.79 | $0.25 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.64 0.78 USD |
-2.59
|
$2.63B 365.47M USD | $2.98M 414.34K USD | $5.61 0.78 USD | $5.83 0.81 USD | $2.63B 365.47M USD | 43.38 | $0.13 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.79 2.2 USD |
-2.59
|
$4.27B 594.36M USD | $2.35M 326.56K USD | $15.76 2.19 USD | $16.1 2.24 USD | $4.27B 594.36M USD | 24.67 | $0.64 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.14 0.99 USD |
-2.59
|
$6.03B 838.85M USD | $7.63M 1.06M USD | $7.1 0.99 USD | $7.37 1.02 USD | $6.03B 838.85M USD | 59.50 | $0.12 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.19 5.17 USD |
-2.59
|
$7.51B 1.04B USD | $7.6M 1.06M USD | $37.02 5.15 USD | $38.56 5.36 USD | $7.51B 1.04B USD | 195.73 | $0.19 0.03 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.13 0.57 USD |
-2.59
|
$2.14B 297.44M USD | $5.85M 813.78K USD | $4.1 0.57 USD | $4.24 0.59 USD | $2.14B 297.44M USD | 0 | $0 0 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
-2.6
|
$537.33M — | $126.31K — | $0.3699 — | $0.38 — | $537.33M — | 0 | $0 — | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $26.99 3.75 USD |
-2.6
|
$3.18B 442.36M USD | $1.21M 168.84K USD | $26.87 3.74 USD | $27.8 3.87 USD | $3.18B 442.36M USD | 42.17 | $0.64 0.09 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.6 4.12 USD |
-2.6
|
$3.55B 493.88M USD | $2.57M 357.5K USD | $29.3 4.07 USD | $30.24 4.2 USD | $3.55B 493.88M USD | 0 | -$0.32 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.22 3.65 USD |
-2.6
|
$19.21B 2.67B USD | $12.23M 1.7M USD | $26.03 3.62 USD | $26.89 3.74 USD | $19.21B 2.67B USD | 28.19 | $0.93 0.13 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.6 2.45 USD |
-2.6
|
$52.62B 7.32B USD | $19.25M 2.68M USD | $17.51 2.43 USD | $18.21 2.53 USD | $52.62B 7.32B USD | 16.00 | $1.1 0.15 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $22.46 3.12 USD |
-2.6
|
$3.14B 437.21M USD | $1.26M 175.65K USD | $22.34 3.11 USD | $23.2 3.23 USD | $3.14B 437.21M USD | 17.82 | $1.26 0.18 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.73 0.94 USD |
-2.6
|
$9.95B 1.38B USD | $20.07M 2.79M USD | $6.71 0.93 USD | $7.05 0.98 USD | $9.95B 1.38B USD | 18.69 | $0.36 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.45 2.29 USD |
-2.61
|
$4.35B 604.96M USD | $10.64M 1.48M USD | $16.35 2.27 USD | $16.95 2.36 USD | $4.35B 604.96M USD | 29.90 | $0.55 0.08 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.47 1.04 USD |
-2.61
|
$2.7B 376.08M USD | $6.1M 848.07K USD | $7.44 1.03 USD | $7.66 1.07 USD | $2.7B 376.08M USD | 21.97 | $0.34 0.05 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.32 1.71 USD |
-2.61
|
$4.65B 646.95M USD | $6.93M 963.02K USD | $12.28 1.71 USD | $12.7 1.77 USD | $4.65B 646.95M USD | 88.00 | $0.14 0.02 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.97 0.83 USD |
-2.61
|
$2.4B 333.51M USD | $13.12M 1.82M USD | $5.9 0.82 USD | $6.18 0.86 USD | $2.4B 333.51M USD | 5.57 | $1.07 0.15 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.4 2.28 USD |
-2.61
|
$6.04B 840.48M USD | $8.64M 1.2M USD | $16.2 2.25 USD | $16.83 2.34 USD | $6.04B 840.48M USD | 43.15 | $0.38 0.05 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.49 0.21 USD |
-2.61
|
$7.96B 1.11B USD | $361.76M 50.3M USD | $1.45 0.2 USD | $1.52 0.21 USD | $7.96B 1.11B USD | 0 | -$1.86 -0.2 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.47 0.62 USD |
-2.61
|
$17.5B 2.43B USD | $51.91M 7.22M USD | $4.44 0.62 USD | $4.58 0.64 USD | $17.5B 2.43B USD | 44.69 | $0.1 0.01 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $37.99 5.28 USD |
-2.61
|
$5.27B 732.08M USD | $1.62M 225.41K USD | $37.91 5.27 USD | $39.2 5.45 USD | $5.27B 732.08M USD | 48.08 | $0.79 0.11 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.7 0.93 USD |
-2.62
|
$10.3B 1.43B USD | $14.67M 2.04M USD | $6.66 0.93 USD | $6.89 0.96 USD | $10.3B 1.43B USD | 20.93 | $0.32 0.04 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.86 0.26 USD |
-2.62
|
$12.59B 1.75B USD | $125.95M 17.51M USD | $1.85 0.26 USD | $1.89 0.26 USD | $12.59B 1.75B USD | 11.62 | $0.16 0.02 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.47 2.43 USD |
-2.62
|
$28.75B 4B USD | $48.86M 6.79M USD | $17.28 2.4 USD | $18.03 2.51 USD | $28.75B 4B USD | 19.62 | $0.89 0.12 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $10.03 1.39 USD |
-2.62
|
$1.88B 260.86M USD | $6.06M 842.46K USD | $9.9 1.38 USD | $10.4 1.45 USD | $1.88B 260.86M USD | 45.59 | $0.22 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.6 0.36 USD |
-2.62
|
$3.64B 506.67M USD | $16.5M 2.29M USD | $2.59 0.36 USD | $2.67 0.37 USD | $3.64B 506.67M USD | 65.00 | $0.04 0.005 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.54 1.19 USD |
-2.62
|
$3.24B 450.23M USD | $8.37M 1.16M USD | $8.47 1.18 USD | $8.76 1.22 USD | $3.24B 450.23M USD | 427.00 | $0.02 0.002 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.02 1.39 USD |
-2.62
|
$1.89B 262.41M USD | $2.92M 405.59K USD | $9.8 1.36 USD | $10.25 1.43 USD | $1.89B 262.41M USD | 47.71 | $0.21 0.03 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.68 0.93 USD |
-2.62
|
$1.97B 273.35M USD | $6.01M 835.45K USD | $6.64 0.92 USD | $6.84 0.95 USD | $1.97B 273.35M USD | 37.11 | $0.18 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $24.85 3.46 USD |
-2.63
|
$7.31B 1.02B USD | $4.11M 572.12K USD | $24.41 3.39 USD | $25.18 3.5 USD | $7.31B 1.02B USD | 26.43 | $0.94 0.13 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.69 2.32 USD |
-2.63
|
$1.56B 216.6M USD | $4.88M 677.91K USD | $16.64 2.31 USD | $17.21 2.39 USD | $1.56B 216.6M USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.49 2.99 USD |
-2.63
|
$7.69B 1.07B USD | $2.01M 280.02K USD | $21.41 2.98 USD | $22.2 3.09 USD | $7.69B 1.07B USD | 19.36 | $1.11 0.15 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.6 1.33 USD |
-2.64
|
$3.07B 427.39M USD | $5.31M 737.72K USD | $9.57 1.33 USD | $9.74 1.35 USD | $3.07B 427.39M USD | 33.10 | $0.29 0.04 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.03 1.95 USD |
-2.64
|
$1.62B 225.51M USD | $2.36M 328.61K USD | $13.95 1.94 USD | $14.29 1.99 USD | $1.62B 225.51M USD | 701.50 | $0.02 0.002 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.9 0.82 USD |
-2.64
|
$2.32B 323.05M USD | $6.93M 963.1K USD | $5.85 0.81 USD | $6.03 0.84 USD | $2.32B 323.05M USD | 53.63 | $0.11 0.02 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.58 0.36 USD |
-2.64
|
$15.91B 2.21B USD | $123.77M 17.21M USD | $2.56 0.36 USD | $2.64 0.37 USD | $15.91B 2.21B USD | 0 | -$0.02 -0.002 USD | |
| Harvest Hang Seng China ENT ETF(QDII) 159823.SZ | $0.7399 0.1 USD |
-2.64
|
$0 0 USD | $2.98M 414.2K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $19.53 2.72 USD |
-2.64
|
$4.03B 560.73M USD | $3.12M 434.01K USD | $19.41 2.7 USD | $20.08 2.79 USD | $4.03B 560.73M USD | 0 | -$1 -0.1 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $9.21 1.28 USD |
-2.64
|
$2.2B 305.65M USD | $1.91M 264.97K USD | $9.18 1.28 USD | $9.53 1.33 USD | $2.2B 305.65M USD | 0 | -$0.01 -0.001 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.63 0.92 USD |
-2.64
|
$3.56B 495.26M USD | $17.46M 2.43M USD | $6.58 0.91 USD | $6.78 0.94 USD | $3.56B 495.26M USD | 0 | -$0.15 -0.02 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.25 2.82 USD |
-2.64
|
$14.65B 2.04B USD | $12.59M 1.75M USD | $20.15 2.8 USD | $20.96 2.91 USD | $14.65B 2.04B USD | 0 | -$3.01 -0.4 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.84 0.26 USD |
-2.65
|
$3.29B 457.42M USD | $17.27M 2.4M USD | $1.83 0.25 USD | $1.9 0.26 USD | $3.29B 457.42M USD | 61.33 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.78 0.66 USD |
-2.65
|
$3.54B 492.34M USD | $51.48M 7.16M USD | $4.73 0.66 USD | $4.98 0.69 USD | $3.54B 492.34M USD | 0 | -$1.6 -0.2 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.61 0.92 USD |
-2.65
|
$7.15B 994.62M USD | $16.15M 2.25M USD | $6.6 0.92 USD | $6.79 0.94 USD | $7.15B 994.62M USD | 55.08 | $0.12 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.58 1.89 USD |
-2.65
|
$5.31B 738.41M USD | $8.02M 1.12M USD | $13.48 1.87 USD | $13.96 1.94 USD | $5.31B 738.41M USD | 17.63 | $0.77 0.11 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $19.45 2.7 USD |
-2.65
|
$18.73B 2.6B USD | $18.85M 2.62M USD | $19.37 2.69 USD | $20 2.78 USD | $18.73B 2.6B USD | 13.50 | $1.44 0.2 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.2 0.31 USD |
-2.65
|
$4.18B 580.64M USD | $16.44M 2.29M USD | $2.2 0.31 USD | $2.26 0.31 USD | $4.18B 580.64M USD | 0 | -$0.06 -0.008 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.4 0.61 USD |
-2.65
|
$6.11B 849.57M USD | $10.53M 1.46M USD | $4.38 0.61 USD | $4.52 0.63 USD | $6.11B 849.57M USD | 73.33 | $0.06 0.008 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.12 0.71 USD |
-2.66
|
$7.34B 1.02B USD | $22.23M 3.09M USD | $5.09 0.71 USD | $5.26 0.73 USD | $7.34B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.29 0.46 USD |
-2.66
|
$4.65B 646.39M USD | $14.25M 1.98M USD | $3.28 0.46 USD | $3.4 0.47 USD | $4.65B 646.39M USD | 329.00 | $0.01 0.001 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.8 2.34 USD |
-2.67
|
$3.79B 526.9M USD | $837.68K 116.47K USD | $16.71 2.32 USD | $17.36 2.41 USD | $3.79B 526.9M USD | 36.52 | $0.46 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $26.28 3.65 USD |
-2.67
|
$13.72B 1.91B USD | $4.36M 606.5K USD | $25.81 3.59 USD | $26.9 3.74 USD | $13.72B 1.91B USD | 22.65 | $1.16 0.16 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.13 1.83 USD |
-2.67
|
$1.86B 258.36M USD | $1.8M 250.81K USD | $13.02 1.81 USD | $13.42 1.87 USD | $1.86B 258.36M USD | 218.83 | $0.06 0.008 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.65 1.62 USD |
-2.67
|
$3.59B 499.13M USD | $3.2M 445.62K USD | $11.61 1.61 USD | $11.95 1.66 USD | $3.59B 499.13M USD | 20.08 | $0.58 0.08 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.73 0.66 USD |
-2.67
|
$3.22B 447.43M USD | $16.8M 2.34M USD | $4.7 0.65 USD | $4.87 0.68 USD | $3.22B 447.43M USD | 94.59 | $0.05 0.006 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.65 3.84 USD |
-2.68
|
$9.18B 1.28B USD | $6.62M 920.9K USD | $27.43 3.81 USD | $28.25 3.93 USD | $9.18B 1.28B USD | 58.82 | $0.47 0.07 USD | |
| GF CSI Overses China Intrnt 30 ETF(QDII) 159605.SZ | $0.8699 0.12 USD |
-2.68
|
$0 0 USD | $988.77M 137.48M USD | $0.8699 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.54 0.91 USD |
-2.68
|
$1.64B 227.9M USD | $11.21M 1.56M USD | $6.48 0.9 USD | $6.76 0.94 USD | $1.64B 227.9M USD | 65.40 | $0.1 0.01 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.99 1.67 USD |
-2.68
|
$14.65B 2.04B USD | $6.31M 877.71K USD | $11.88 1.65 USD | $12.38 1.72 USD | $14.65B 2.04B USD | 0 | -$1.42 -0.1 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.63 1.06 USD |
-2.68
|
$25.17B 3.5B USD | $49.07M 6.82M USD | $7.61 1.06 USD | $7.81 1.09 USD | $25.17B 3.5B USD | 50.86 | $0.15 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.98 2.22 USD |
-2.68
|
$2.35B 326.49M USD | $1.25M 173.11K USD | $15.89 2.21 USD | $16.5 2.29 USD | $2.35B 326.49M USD | 0 | -$1.31 -0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.49 2.57 USD |
-2.68
|
$3.69B 513.6M USD | $2.05M 284.91K USD | $18.38 2.56 USD | $19.13 2.66 USD | $3.69B 513.6M USD | 0 | -$0.03 -0.004 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.25 1.01 USD |
-2.68
|
$2.39B 332.68M USD | $8.14M 1.13M USD | $7.23 1.01 USD | $7.46 1.04 USD | $2.39B 332.68M USD | 0 | -$0.09 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.8 0.81 USD |
-2.68
|
$2.79B 387.74M USD | $24.79M 3.45M USD | $5.77 0.8 USD | $5.9 0.82 USD | $2.79B 387.74M USD | 64.44 | $0.09 0.01 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $28.95 4.03 USD |
-2.69
|
$11.58B 1.61B USD | $8.13M 1.13M USD | $28.68 3.99 USD | $29.48 4.1 USD | $11.58B 1.61B USD | 53.61 | $0.54 0.08 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.94 1.66 USD |
-2.69
|
$4.9B 680.67M USD | $6.07M 843.77K USD | $11.78 1.64 USD | $12.21 1.7 USD | $4.9B 680.67M USD | 0 | -$0.05 -0.006 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.82 2.06 USD |
-2.69
|
$5.04B 700.62M USD | $2.1M 291.65K USD | $14.77 2.05 USD | $15.26 2.12 USD | $5.04B 700.62M USD | 12.24 | $1.21 0.17 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.25 0.45 USD |
-2.69
|
$5.79B 805.63M USD | $94.37M 13.12M USD | $3.23 0.45 USD | $3.33 0.46 USD | $5.79B 805.63M USD | 36.11 | $0.09 0.01 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.25 0.45 USD |
-2.69
|
$7.85B 1.09B USD | $19.5M 2.71M USD | $3.23 0.45 USD | $3.34 0.46 USD | $7.85B 1.09B USD | 0 | -$0.22 -0.03 USD | |
| E Fund CSI China Ovsea Net 50 QDII-ETF 513050.SS | $1.12 0.16 USD |
-2.7
|
$0 0 USD | $1.2B 167.04M USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.29 1.15 USD |
-2.7
|
$2.08B 289.09M USD | $2.82M 392.66K USD | $8.26 1.15 USD | $8.47 1.18 USD | $2.08B 289.09M USD | 37.68 | $0.22 0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.13 2.1 USD |
-2.7
|
$6.07B 843.74M USD | $7.55M 1.05M USD | $15.08 2.1 USD | $15.55 2.16 USD | $6.07B 843.74M USD | 50.43 | $0.3 0.04 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.24 0.45 USD |
-2.7
|
$3.08B 428.21M USD | $9.12M 1.27M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.08B 428.21M USD | 0 | -$0.26 -0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.36 3.8 USD |
-2.7
|
$6.57B 913.01M USD | $3.02M 420.29K USD | $27.3 3.8 USD | $27.93 3.88 USD | $6.57B 913.01M USD | 80.47 | $0.34 0.05 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $27.71 3.85 USD |
-2.7
|
$3.11B 431.95M USD | $2.48M 345.25K USD | $27.3 3.8 USD | $28.63 3.98 USD | $3.11B 431.95M USD | 35.98 | $0.77 0.11 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.95 1.8 USD |
-2.7
|
$2.34B 324.75M USD | $1.21M 167.92K USD | $12.92 1.8 USD | $13.43 1.87 USD | $2.34B 324.75M USD | 23.98 | $0.54 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.63 1.2 USD |
-2.71
|
$4.31B 599.73M USD | $19.47M 2.71M USD | $8.53 1.19 USD | $8.9 1.24 USD | $4.31B 599.73M USD | 19.61 | $0.44 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||