Страница результатов 33 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.28 1.57 USD |
+0.53
|
$8.34B 1.16B USD | $4.59M 638.69K USD | $11.05 1.54 USD | $11.3 1.57 USD | $8.34B 1.16B USD | 28.92 | $0.39 0.05 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.4 1.31 USD |
+0.53
|
$40.77B 5.67B USD | $20.53M 2.85M USD | $9.27 1.29 USD | $9.42 1.31 USD | $40.77B 5.67B USD | 235.00 | $0.04 0.005 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.42 1.31 USD |
+0.53
|
$4.1B 569.5M USD | $2.13M 295.81K USD | $9.27 1.29 USD | $9.45 1.31 USD | $4.1B 569.5M USD | 17.44 | $0.54 0.08 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.66 0.79 USD |
+0.53
|
$2.86B 397.03M USD | $6.1M 848.02K USD | $5.61 0.78 USD | $5.7 0.79 USD | $2.86B 397.03M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.56 1.05 USD |
+0.53
|
$6.02B 836.52M USD | $2.44M 338.92K USD | $7.47 1.04 USD | $7.64 1.06 USD | $6.02B 836.52M USD | 68.72 | $0.11 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
+0.53
|
$526.13M — | $281.9K — | $0.3699 — | $0.38 — | $526.13M — | 0 | $0 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $36.03 5.01 USD |
+0.53
|
$60.87B 8.46B USD | $15.63M 2.17M USD | $34.99 4.87 USD | $36.3 5.05 USD | $60.87B 8.46B USD | 16.22 | $2.22 0.31 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.5699 0.08 USD |
+0.53
|
$0 0 USD | $7.75M 1.08M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
+0.53
|
$788.67M — | $363.78K — | $0.19 — | $0.19 — | $788.67M — | 9.50 | $0.02 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.52 1.32 USD |
+0.53
|
$4.48B 623.59M USD | $4.89M 679.95K USD | $9.36 1.3 USD | $9.54 1.33 USD | $4.48B 623.59M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.54 1.33 USD |
+0.53
|
$8.06B 1.12B USD | $17.15M 2.39M USD | $9.3 1.29 USD | $9.55 1.33 USD | $8.06B 1.12B USD | 119.25 | $0.08 0.01 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.82 0.53 USD |
+0.53
|
$4.24B 589.53M USD | $7.61M 1.06M USD | $3.78 0.53 USD | $3.84 0.53 USD | $4.24B 589.53M USD | 76.39 | $0.05 0.006 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.91 0.27 USD |
+0.53
|
$36.6B 5.09B USD | $52.84M 7.35M USD | $1.89 0.26 USD | $1.91 0.27 USD | $36.6B 5.09B USD | 0 | -$0.13 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.38 1.86 USD |
+0.53
|
$2B 278.62M USD | $1.1M 152.27K USD | $13.23 1.84 USD | $13.42 1.87 USD | $2B 278.62M USD | 19.67 | $0.68 0.09 USD | |
| ChinaAMC Strategy New Comp Index ETF 512770.SS | $1.15 0.16 USD |
+0.52
|
$0 0 USD | $2.99M 416.09K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront CSI 500 Equal Weight ETF 515590.SS | $1.34 0.19 USD |
+0.52
|
$0 0 USD | $2.99M 415.39K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $9.59 1.33 USD |
+0.52
|
$0 0 USD | $3M 417.4K USD | $9.45 1.31 USD | $9.66 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| People.cn CO., LTD 603000.SS | $23.02 3.2 USD |
+0.52
|
$25.45B 3.54B USD | $15.14M 2.11M USD | $22.55 3.14 USD | $23.04 3.2 USD | $25.45B 3.54B USD | 88.53 | $0.26 0.04 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.92 0.27 USD |
+0.52
|
$13B 1.81B USD | $78.63M 10.93M USD | $1.89 0.26 USD | $1.92 0.27 USD | $13B 1.81B USD | 12.00 | $0.16 0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.61 1.34 USD |
+0.52
|
$4.52B 628.55M USD | $1.56M 217.53K USD | $9.47 1.32 USD | $9.69 1.35 USD | $4.52B 628.55M USD | 36.96 | $0.26 0.04 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.24 2.68 USD |
+0.52
|
$46.17B 6.42B USD | $3.34M 464.12K USD | $19 2.64 USD | $19.29 2.68 USD | $46.17B 6.42B USD | 12.82 | $1.5 0.21 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.7 1.07 USD |
+0.52
|
$67.11B 9.33B USD | $16.92M 2.35M USD | $7.63 1.06 USD | $7.71 1.07 USD | $67.11B 9.33B USD | 8.27 | $0.93 0.13 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.14 3.22 USD |
+0.52
|
$3.24B 450.44M USD | $1.02M 142.01K USD | $22.9 3.18 USD | $23.17 3.22 USD | $3.24B 450.44M USD | 18.36 | $1.26 0.18 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.93 0.27 USD |
+0.52
|
$3.49B 484.69M USD | $19.49M 2.71M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.49B 484.69M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.84 0.81 USD |
+0.52
|
$4.41B 613.61M USD | $5.33M 740.55K USD | $5.76 0.8 USD | $5.84 0.81 USD | $4.41B 613.61M USD | 15.36 | $0.38 0.05 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
+0.52
|
$27.03B 3.76B USD | $44.69M 6.21M USD | $1.93 0.27 USD | $1.94 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| CMF ChiNext Large-Cap ETF 159991.SZ | $0.39 0.05 USD |
+0.52
|
$0 0 USD | $8.76M 1.22M USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.88 0.82 USD |
+0.51
|
$2.58B 359.08M USD | $7.95M 1.1M USD | $5.79 0.81 USD | $5.89 0.82 USD | $2.58B 359.08M USD | 147.00 | $0.04 0.005 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.63 2.73 USD |
+0.51
|
$1.88B 262.02M USD | $1.77M 246.34K USD | $19.5 2.71 USD | $19.88 2.76 USD | $1.88B 262.02M USD | 31.15 | $0.63 0.09 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.86 1.37 USD |
+0.51
|
$2.46B 342.74M USD | $3.63M 504.31K USD | $9.73 1.35 USD | $9.91 1.38 USD | $2.46B 342.74M USD | 46.95 | $0.21 0.03 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.87 1.37 USD |
+0.51
|
$1.42B 196.86M USD | $2.08M 288.68K USD | $9.77 1.36 USD | $10.02 1.39 USD | $1.42B 196.86M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.89 1.38 USD |
+0.51
|
$12.52B 1.74B USD | $11.09M 1.54M USD | $9.67 1.34 USD | $9.92 1.38 USD | $12.52B 1.74B USD | 25.35 | $0.39 0.05 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.46 6.88 USD |
+0.51
|
$56.46B 7.85B USD | $12.33M 1.71M USD | $48.29 6.71 USD | $49.59 6.9 USD | $56.46B 7.85B USD | 85.27 | $0.58 0.08 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.98 0.28 USD |
+0.51
|
$2.84B 395.5M USD | $9.3M 1.29M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.84B 395.5M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.81 2.75 USD |
+0.51
|
$2.06B 286.46M USD | $974.53K 135.5K USD | $19.6 2.73 USD | $19.94 2.77 USD | $2.06B 286.46M USD | 21.53 | $0.92 0.13 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.89 1.93 USD |
+0.51
|
$5.79B 805.23M USD | $2.22M 309.18K USD | $13.75 1.91 USD | $13.92 1.94 USD | $5.79B 805.23M USD | 15.60 | $0.89 0.12 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.94 1.1 USD |
+0.51
|
$19.09B 2.65B USD | $12.37M 1.72M USD | $7.87 1.09 USD | $8.04 1.12 USD | $19.09B 2.65B USD | 27.37 | $0.29 0.04 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.84 3.04 USD |
+0.51
|
$5.47B 760.84M USD | $885.31K 123.1K USD | $21.46 2.98 USD | $21.84 3.04 USD | $5.47B 760.84M USD | 27.64 | $0.79 0.11 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.92 2.77 USD |
+0.5
|
$4.63B 644.02M USD | $2.19M 304.11K USD | $19.66 2.73 USD | $20.2 2.81 USD | $4.63B 644.02M USD | 0 | -$0.02 -0.002 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.97 1.11 USD |
+0.5
|
$5.69B 791.44M USD | $1.58M 219.86K USD | $7.9 1.1 USD | $8 1.11 USD | $5.69B 791.44M USD | 56.92 | $0.14 0.02 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.99 0.55 USD |
+0.5
|
$4.63B 644.14M USD | $6.62M 920.13K USD | $3.91 0.54 USD | $3.99 0.55 USD | $4.63B 644.14M USD | 399.00 | $0.01 0.001 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.99 0.55 USD |
+0.5
|
$186.8B 25.97B USD | $93.09M 12.94M USD | $3.95 0.55 USD | $4.02 0.56 USD | $186.8B 25.97B USD | 19.00 | $0.21 0.03 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.99 1.11 USD |
+0.5
|
$1.22B 170.3M USD | $11.81M 1.64M USD | $7.66 1.07 USD | $8 1.11 USD | $1.22B 170.3M USD | 0 | -$0.13 -0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.97 3.61 USD |
+0.5
|
$46.47B 6.46B USD | $19.14M 2.66M USD | $25.38 3.53 USD | $25.97 3.61 USD | $46.47B 6.46B USD | 30.91 | $0.84 0.12 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8 1.11 USD |
+0.5
|
$28.27B 3.93B USD | $21.71M 3.02M USD | $7.91 1.1 USD | $8.01 1.11 USD | $28.27B 3.93B USD | 9.63 | $0.83 0.12 USD | |
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | $0.5999 0.08 USD |
+0.5
|
$0 0 USD | $1.63M 226.2K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tellgen Corporation 300642.SZ | $14.05 1.95 USD |
+0.5
|
$2.31B 320.63M USD | $1.24M 172.44K USD | $13.85 1.93 USD | $14.1 1.96 USD | $2.31B 320.63M USD | 31.22 | $0.45 0.06 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.03 0.84 USD |
+0.5
|
$3.03B 421.9M USD | $7.62M 1.06M USD | $5.97 0.83 USD | $6.09 0.85 USD | $3.03B 421.9M USD | 14.70 | $0.41 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.01 0.28 USD |
+0.5
|
$3.93B 546.26M USD | $17.74M 2.47M USD | $1.99 0.28 USD | $2.03 0.28 USD | $3.93B 546.26M USD | 0 | -$0.01 -0.001 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.02 0.56 USD |
+0.5
|
$4.18B 581.83M USD | $7.48M 1.04M USD | $3.98 0.55 USD | $4.04 0.56 USD | $4.18B 581.83M USD | 20.10 | $0.2 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.04 1.12 USD |
+0.5
|
$4.25B 590.91M USD | $53.86M 7.49M USD | $7.76 1.08 USD | $8.2 1.14 USD | $4.25B 590.91M USD | 27.72 | $0.29 0.04 USD | |
| Fullgoal CSI Consumer 50 ETF 515650.SS | $1.21 0.17 USD |
+0.5
|
$0 0 USD | $27.38M 3.81M USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.07 1.68 USD |
+0.5
|
$2.01B 279.59M USD | $1.69M 235.37K USD | $11.88 1.65 USD | $12.1 1.68 USD | $2.01B 279.59M USD | 28.73 | $0.42 0.06 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $6.04 0.84 USD |
+0.5
|
$4.67B 648.85M USD | $8.13M 1.13M USD | $5.97 0.83 USD | $6.05 0.84 USD | $4.67B 648.85M USD | 0 | -$0.02 -0.002 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.08 1.4 USD |
+0.5
|
$19.98B 2.78B USD | $22.64M 3.15M USD | $9.96 1.38 USD | $10.08 1.4 USD | $19.98B 2.78B USD | 17.68 | $0.57 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $4.05 0.56 USD |
+0.5
|
$3.65B 507.04M USD | $5.82M 809.41K USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.65B 507.04M USD | 0 | $0 0 USD | |
| EST Tools Co., Ltd 300488.SZ | $22.29 3.1 USD |
+0.5
|
$3.69B 513.49M USD | $945K 131.4K USD | $22.04 3.06 USD | $22.45 3.12 USD | $3.69B 513.49M USD | 25.91 | $0.86 0.12 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $18.27 2.54 USD |
+0.5
|
$7.07B 982.53M USD | $12.73M 1.77M USD | $17.83 2.48 USD | $18.42 2.56 USD | $7.07B 982.53M USD | 67.66 | $0.27 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $16.26 2.26 USD |
+0.49
|
$4.4B 612.06M USD | $1.71M 237.92K USD | $16.13 2.24 USD | $16.4 2.28 USD | $4.4B 612.06M USD | 25.40 | $0.64 0.09 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.11 0.85 USD |
+0.49
|
$5.61B 779.9M USD | $15.87M 2.21M USD | $6.03 0.84 USD | $6.11 0.85 USD | $5.61B 779.9M USD | 10.71 | $0.57 0.08 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.04 0.28 USD |
+0.49
|
$911.24M 126.7M USD | $9.53M 1.32M USD | $2 0.28 USD | $2.05 0.29 USD | $911.24M 126.7M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.04 0.28 USD |
+0.49
|
$2.35B 326.1M USD | $17.39M 2.42M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.35B 326.1M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.3 1.99 USD |
+0.49
|
$10.33B 1.44B USD | $3.85M 535.66K USD | $14.13 1.96 USD | $14.32 1.99 USD | $10.33B 1.44B USD | 23.83 | $0.6 0.08 USD | |
| Lanpec Technologies Limited 601798.SS | $6.13 0.85 USD |
+0.49
|
$2.17B 302.18M USD | $5.46M 759.04K USD | $6.04 0.84 USD | $6.14 0.85 USD | $2.17B 302.18M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.31 1.99 USD |
+0.49
|
$8.84B 1.23B USD | $6.64M 923.93K USD | $14.15 1.97 USD | $14.43 2.01 USD | $8.84B 1.23B USD | 33.27 | $0.43 0.06 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.32 1.99 USD |
+0.49
|
$2.53B 352.38M USD | $4.11M 571.93K USD | $14.11 1.96 USD | $14.6 2.03 USD | $2.53B 352.38M USD | 57.28 | $0.25 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.43 2.56 USD |
+0.49
|
$15.16B 2.11B USD | $10.06M 1.4M USD | $18.15 2.52 USD | $18.47 2.57 USD | $15.16B 2.11B USD | 22.75 | $0.81 0.11 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.15 0.86 USD |
+0.49
|
$2.56B 355.49M USD | $8.55M 1.19M USD | $6.06 0.84 USD | $6.16 0.86 USD | $2.56B 355.49M USD | 20.50 | $0.3 0.04 USD | |
| Ping An MSCI China A low vola ETF 512390.SS | $1.23 0.17 USD |
+0.49
|
$0 0 USD | $734.6K 102.14K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.25 1.43 USD |
+0.49
|
$26.25B 3.65B USD | $9.98M 1.39M USD | $10.14 1.41 USD | $10.27 1.43 USD | $26.25B 3.65B USD | 10.56 | $0.97 0.13 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.22 1.14 USD |
+0.49
|
$2.69B 374.09M USD | $2.19M 303.89K USD | $8.12 1.13 USD | $8.31 1.16 USD | $2.69B 374.09M USD | 17.12 | $0.48 0.07 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.17 0.86 USD |
+0.49
|
$9.7B 1.35B USD | $4.12M 572.23K USD | $6.13 0.85 USD | $6.22 0.86 USD | $9.7B 1.35B USD | 19.28 | $0.32 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.17 0.86 USD |
+0.49
|
$5.9B 820.27M USD | $7.06M 982.08K USD | $6.07 0.84 USD | $6.17 0.86 USD | $5.9B 820.27M USD | 61.70 | $0.1 0.01 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.17 0.86 USD |
+0.49
|
$6.45B 897.36M USD | $11.76M 1.64M USD | $6.11 0.85 USD | $6.19 0.86 USD | $6.45B 897.36M USD | 19.28 | $0.32 0.04 USD | |
| Fullgoal CSI SOEs OBOR ETF 515150.SS | $1.23 0.17 USD |
+0.49
|
$0 0 USD | $8.41M 1.17M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.06 0.29 USD |
+0.49
|
$18.19B 2.53B USD | $61.83M 8.6M USD | $2.03 0.28 USD | $2.07 0.29 USD | $18.19B 2.53B USD | 18.72 | $0.11 0.02 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.25 1.15 USD |
+0.49
|
$8.35B 1.16B USD | $16.11M 2.24M USD | $8.11 1.13 USD | $8.26 1.15 USD | $8.35B 1.16B USD | 20.62 | $0.4 0.06 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.13 0.57 USD |
+0.49
|
$3.59B 499.05M USD | $8.96M 1.25M USD | $4.08 0.57 USD | $4.16 0.58 USD | $3.59B 499.05M USD | 51.62 | $0.08 0.01 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.14 0.58 USD |
+0.49
|
$2.86B 397.9M USD | $13.46M 1.87M USD | $4.04 0.56 USD | $4.17 0.58 USD | $2.86B 397.9M USD | 0 | -$0.02 -0.002 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.22 0.86 USD |
+0.48
|
$2.43B 338.22M USD | $3.92M 544.88K USD | $6.12 0.85 USD | $6.24 0.87 USD | $2.43B 338.22M USD | 56.54 | $0.11 0.02 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.22 0.86 USD |
+0.48
|
$5.49B 763.6M USD | $4.06M 564.77K USD | $6.16 0.86 USD | $6.29 0.87 USD | $5.49B 763.6M USD | 21.44 | $0.29 0.04 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.78 2.89 USD |
+0.48
|
$44.66B 6.21B USD | $9.3M 1.29M USD | $20.48 2.85 USD | $20.82 2.89 USD | $44.66B 6.21B USD | 12.36 | $1.68 0.23 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $27.03 3.76 USD |
+0.48
|
$8.41B 1.17B USD | $6.14M 853.78K USD | $26.5 3.68 USD | $27.09 3.77 USD | $8.41B 1.17B USD | 20.63 | $1.31 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.4 1.45 USD |
+0.48
|
$10.64B 1.48B USD | $9.7M 1.35M USD | $10.25 1.43 USD | $10.41 1.45 USD | $10.64B 1.48B USD | 8.06 | $1.29 0.18 USD | |
| TBEA Co., Ltd. 600089.SS | $14.62 2.03 USD |
+0.48
|
$73.87B 10.27B USD | $34.47M 4.79M USD | $14.37 2 USD | $14.62 2.03 USD | $73.87B 10.27B USD | 9.25 | $1.58 0.22 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.62 2.03 USD |
+0.48
|
$6.54B 909.68M USD | $2.49M 346.47K USD | $14.43 2.01 USD | $14.82 2.06 USD | $6.54B 909.68M USD | 23.58 | $0.62 0.09 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.23 3.79 USD |
+0.48
|
$46.85B 6.51B USD | $23.48M 3.26M USD | $26.71 3.71 USD | $27.58 3.83 USD | $46.85B 6.51B USD | 28.66 | $0.95 0.13 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.8399 0.12 USD |
+0.48
|
$0 0 USD | $63.37M 8.81M USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.75 2.05 USD |
+0.48
|
$73.5B 10.22B USD | $21.22M 2.95M USD | $14.55 2.02 USD | $14.8 2.06 USD | $73.5B 10.22B USD | 22.34 | $0.66 0.09 USD | |
| ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | $0.4199 0.06 USD |
+0.48
|
$0 0 USD | $277.55M 38.59M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.23 0.59 USD |
+0.48
|
$9.86B 1.37B USD | $16.66M 2.32M USD | $4.16 0.58 USD | $4.24 0.59 USD | $9.86B 1.37B USD | 15.66 | $0.27 0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.82 2.06 USD |
+0.47
|
$2.83B 393.85M USD | $2.69M 373.83K USD | $14.62 2.03 USD | $14.91 2.07 USD | $2.83B 393.85M USD | 78.00 | $0.19 0.03 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.71 1.77 USD |
+0.47
|
$3.45B 480.23M USD | $2.64M 366.55K USD | $12.55 1.74 USD | $12.78 1.78 USD | $3.45B 480.23M USD | 23.10 | $0.55 0.08 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.12 0.29 USD |
+0.47
|
$29.38B 4.08B USD | $28.64M 3.98M USD | $2.09 0.29 USD | $2.13 0.3 USD | $29.38B 4.08B USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.25 0.59 USD |
+0.47
|
$3.68B 511.16M USD | $7.34M 1.02M USD | $4.21 0.59 USD | $4.27 0.59 USD | $3.68B 511.16M USD | 18.47 | $0.23 0.03 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.25 0.59 USD |
+0.47
|
$3.27B 454.55M USD | $3.83M 532.49K USD | $4.2 0.58 USD | $4.25 0.59 USD | $3.27B 454.55M USD | 28.33 | $0.15 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.64 1.48 USD |
+0.47
|
$4.23B 587.48M USD | $14.96M 2.08M USD | $10.3 1.43 USD | $10.67 1.48 USD | $4.23B 587.48M USD | 177.33 | $0.06 0.008 USD | |
| Harfor CSI Security Pioneer Strategy ETF 516980.SS | $0.8499 0.12 USD |
+0.47
|
$0 0 USD | $2.13M 296.32K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.39 0.89 USD |
+0.47
|
$3.68B 511.24M USD | $12.78M 1.78M USD | $6.28 0.87 USD | $6.42 0.89 USD | $3.68B 511.24M USD | 22.82 | $0.28 0.04 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.53 1.19 USD |
+0.47
|
$4.9B 680.68M USD | $12.46M 1.73M USD | $8.4 1.17 USD | $8.55 1.19 USD | $4.9B 680.68M USD | 0 | -$0.2 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||