Страница результатов 26 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.7 2.32 USD |
+0.97
|
$7.91B 1.1B USD | $2.99M 415.08K USD | $16.44 2.29 USD | $16.87 2.35 USD | $7.91B 1.1B USD | 21.97 | $0.76 0.11 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.58 1.89 USD |
+0.97
|
$5.35B 743.47M USD | $7.91M 1.1M USD | $13.28 1.85 USD | $13.62 1.89 USD | $5.35B 743.47M USD | 33.95 | $0.4 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.18 0.58 USD |
+0.97
|
$4.76B 661.79M USD | $8.88M 1.23M USD | $4.1 0.57 USD | $4.19 0.58 USD | $4.76B 661.79M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.27 0.87 USD |
+0.97
|
$2.91B 405.18M USD | $5.77M 801.96K USD | $6.17 0.86 USD | $6.34 0.88 USD | $2.91B 405.18M USD | 33.00 | $0.19 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.36 1.16 USD |
+0.97
|
$50.72B 7.05B USD | $11.29M 1.57M USD | $8.26 1.15 USD | $8.39 1.17 USD | $50.72B 7.05B USD | 11.00 | $0.76 0.11 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.14 0.44 USD |
+0.96
|
$16.06B 2.23B USD | $60.03M 8.35M USD | $3.07 0.43 USD | $3.14 0.44 USD | $16.06B 2.23B USD | 14.27 | $0.22 0.03 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.14 0.44 USD |
+0.96
|
$2.04B 284.16M USD | $17M 2.36M USD | $3.02 0.42 USD | $3.14 0.44 USD | $2.04B 284.16M USD | 0 | -$0.3 -0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.15 0.44 USD |
+0.96
|
$5.09B 707.62M USD | $40.92M 5.69M USD | $3.07 0.43 USD | $3.16 0.44 USD | $5.09B 707.62M USD | 78.75 | $0.04 0.005 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.15 0.44 USD |
+0.96
|
$2.2B 306.43M USD | $15.21M 2.12M USD | $3.06 0.43 USD | $3.18 0.44 USD | $2.2B 306.43M USD | 0 | -$0.51 -0.07 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.75 2.19 USD |
+0.96
|
$23.73B 3.3B USD | $8.9M 1.24M USD | $15.46 2.15 USD | $15.75 2.19 USD | $23.73B 3.3B USD | 225.00 | $0.07 0.009 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.62 1.75 USD |
+0.96
|
$4.98B 692.12M USD | $4.13M 574.94K USD | $12.44 1.73 USD | $12.83 1.78 USD | $4.98B 692.12M USD | 22.14 | $0.57 0.08 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20 2.78 USD |
+0.96
|
$7.97B 1.11B USD | $3.21M 445.75K USD | $19.76 2.75 USD | $20.06 2.79 USD | $7.97B 1.11B USD | 29.41 | $0.68 0.09 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.32 0.88 USD |
+0.96
|
$2.36B 328.05M USD | $6.27M 871.45K USD | $6.14 0.85 USD | $6.32 0.88 USD | $2.36B 328.05M USD | 0 | -$0.3 -0.04 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.86 2.34 USD |
+0.96
|
$19.99B 2.78B USD | $13.67M 1.9M USD | $16.62 2.31 USD | $16.92 2.35 USD | $19.99B 2.78B USD | 40.14 | $0.42 0.06 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.24 3.37 USD |
+0.96
|
$6.38B 886.61M USD | $12.65M 1.76M USD | $23.68 3.29 USD | $24.26 3.37 USD | $6.38B 886.61M USD | 78.19 | $0.31 0.04 USD | |
| Changchai Company, Limited 000570.SZ | $5.27 0.73 USD |
+0.96
|
$3.2B 445.54M USD | $7.79M 1.08M USD | $5.19 0.72 USD | $5.27 0.73 USD | $3.2B 445.54M USD | 35.13 | $0.15 0.02 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.73 1.91 USD |
+0.96
|
$2.01B 279.53M USD | $2.63M 365.8K USD | $13.52 1.88 USD | $13.77 1.91 USD | $2.01B 279.53M USD | 50.85 | $0.27 0.04 USD | |
| China Southern SSE STAR 50 ETF 588150.SS | $0.53 0.07 USD |
+0.95
|
$0 0 USD | $13.94M 1.94M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.76 1.91 USD |
+0.95
|
$2.39B 331.69M USD | $1.91M 265.99K USD | $13.42 1.87 USD | $13.76 1.91 USD | $2.39B 331.69M USD | 91.73 | $0.15 0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.3 0.74 USD |
+0.95
|
$2.87B 399.66M USD | $6.91M 961.3K USD | $5.21 0.72 USD | $5.35 0.74 USD | $2.87B 399.66M USD | 0 | -$0.28 -0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.08 2.65 USD |
+0.95
|
$6.21B 863.41M USD | $4.55M 633.25K USD | $18.63 2.59 USD | $19.09 2.65 USD | $6.21B 863.41M USD | 17.18 | $1.11 0.15 USD | |
| AXA SPDB ChiNext ETF 159810.SZ | $0.7399 0.1 USD |
+0.95
|
$0 0 USD | $5.47M 760.62K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.79 1.92 USD |
+0.95
|
$25.33B 3.52B USD | $22.56M 3.14M USD | $13.4 1.86 USD | $13.79 1.92 USD | $25.33B 3.52B USD | 21.54 | $0.64 0.09 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $37.16 5.17 USD |
+0.95
|
$20.18B 2.81B USD | $6.65M 924.99K USD | $35.88 4.99 USD | $37.18 5.17 USD | $20.18B 2.81B USD | 21.60 | $1.72 0.24 USD | |
| Penghua CNI Semiconductor Chips ETF 159813.SZ | $0.53 0.07 USD |
+0.95
|
$0 0 USD | $163.06M 22.67M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.31 0.74 USD |
+0.95
|
$12.76B 1.77B USD | $16.77M 2.33M USD | $5.22 0.73 USD | $5.31 0.74 USD | $12.76B 1.77B USD | 18.96 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.25 0.59 USD |
+0.95
|
$18.44B 2.56B USD | $29.93M 4.16M USD | $4.19 0.58 USD | $4.26 0.59 USD | $18.44B 2.56B USD | 47.22 | $0.09 0.01 USD | |
| ChinaAMC Hang Seng Index ETF-QDII 159920.SZ | $1.17 0.16 USD |
+0.95
|
$0 0 USD | $837.92M 116.51M USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.89 4.43 USD |
+0.95
|
$32.07B 4.46B USD | $26.39M 3.67M USD | $31.07 4.32 USD | $31.95 4.44 USD | $32.07B 4.46B USD | 32.54 | $0.98 0.14 USD | |
| Friend Co.,Ltd. 605050.SS | $10.68 1.48 USD |
+0.95
|
$5.26B 731.84M USD | $1.69M 235.66K USD | $10.54 1.47 USD | $10.68 1.48 USD | $5.26B 731.84M USD | 12.71 | $0.84 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.34 0.74 USD |
+0.95
|
$91.99B 12.79B USD | $118.43M 16.47M USD | $5.26 0.73 USD | $5.34 0.74 USD | $91.99B 12.79B USD | 7.85 | $0.68 0.09 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.71 8.02 USD |
+0.94
|
$49.03B 6.82B USD | $21.01M 2.92M USD | $55.91 7.77 USD | $58.15 8.09 USD | $49.03B 6.82B USD | 21.69 | $2.66 0.37 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.98 6.39 USD |
+0.94
|
$24.79B 3.45B USD | $4.61M 641.22K USD | $45 6.26 USD | $45.98 6.39 USD | $24.79B 3.45B USD | 8.40 | $5.47 0.76 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.77 1.64 USD |
+0.94
|
$1.24B 171.86M USD | $1.34M 186.26K USD | $11.59 1.61 USD | $11.85 1.65 USD | $1.24B 171.86M USD | 0 | -$0.11 -0.01 USD | |
| Guotai CSI Smart Car Theme ETF 159889.SZ | $0.75 0.1 USD |
+0.94
|
$0 0 USD | $4.73M 658.26K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.69 9.55 USD |
+0.94
|
$31.5B 4.38B USD | $7.76M 1.08M USD | $66.6 9.26 USD | $68.77 9.56 USD | $31.5B 4.38B USD | 264.19 | $0.26 0.04 USD | |
| ChinaAMC CNI consumer electronics theme ETF 159732.SZ | $0.64 0.09 USD |
+0.94
|
$0 0 USD | $70.65M 9.82M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.59 1.19 USD |
+0.94
|
$34.55B 4.8B USD | $22.26M 3.1M USD | $8.43 1.17 USD | $8.62 1.2 USD | $34.55B 4.8B USD | 4.74 | $1.81 0.25 USD | |
| 360 Security Technology Inc. 601360.SS | $8.59 1.19 USD |
+0.94
|
$61.38B 8.53B USD | $76.13M 10.59M USD | $8.31 1.16 USD | $8.6 1.2 USD | $61.38B 8.53B USD | 0 | -$0.06 -0.008 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.96 1.94 USD |
+0.94
|
$1.82B 252.39M USD | $1.24M 172.75K USD | $13.76 1.91 USD | $13.98 1.94 USD | $1.82B 252.39M USD | 35.79 | $0.39 0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.52 1.05 USD |
+0.94
|
$3.08B 428.62M USD | $2.01M 279.7K USD | $7.41 1.03 USD | $7.52 1.05 USD | $3.08B 428.62M USD | 17.90 | $0.42 0.06 USD | |
| Fullgoal CSI SHS 500 ETF 517100.SS | $0.75 0.1 USD |
+0.94
|
$0 0 USD | $2.93M 406.9K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $16.12 2.24 USD |
+0.94
|
$2.84B 394.21M USD | $4.37M 607.46K USD | $15.56 2.16 USD | $16.25 2.26 USD | $2.84B 394.21M USD | 0 | -$0.03 -0.004 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.15 0.3 USD |
+0.94
|
$3.97B 552.45M USD | $7.85M 1.09M USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.97B 552.45M USD | 30.71 | $0.07 0.009 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $32.25 4.48 USD |
+0.94
|
$10.21B 1.42B USD | $3.35M 465.19K USD | $31.47 4.38 USD | $32.3 4.49 USD | $10.21B 1.42B USD | 24.80 | $1.3 0.18 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.83 1.64 USD |
+0.94
|
$19.27B 2.68B USD | $12.14M 1.69M USD | $11.67 1.62 USD | $11.84 1.65 USD | $19.27B 2.68B USD | 18.77 | $0.63 0.09 USD | |
| Huaan CSI Bank ETF 516210.SS | $1.08 0.15 USD |
+0.94
|
$0 0 USD | $22.63M 3.15M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Central-SOEs Innov Drv ETF 159974.SZ | $1.51 0.21 USD |
+0.94
|
$0 0 USD | $4.77M 663.82K USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.78 1.5 USD |
+0.94
|
$2.57B 357.33M USD | $2.04M 283.41K USD | $10.56 1.47 USD | $10.8 1.5 USD | $2.57B 357.33M USD | 51.33 | $0.21 0.03 USD | |
| CMF MSCI ChinaA Inte Com ETF 515160.SS | $1.19 0.16 USD |
+0.94
|
$0 0 USD | $4.99M 693.15K USD | $1.17 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $14.02 1.95 USD |
+0.94
|
$5.59B 777.01M USD | $4.61M 640.59K USD | $13.57 1.89 USD | $14.02 1.95 USD | $5.59B 777.01M USD | 10.54 | $1.33 0.18 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.12 2.1 USD |
+0.93
|
$5.14B 714.81M USD | $1.86M 258.46K USD | $14.8 2.06 USD | $15.13 2.1 USD | $5.14B 714.81M USD | 12.49 | $1.21 0.17 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $14.05 1.95 USD |
+0.93
|
$5.72B 795.05M USD | $2.75M 382.65K USD | $13.84 1.92 USD | $14.09 1.96 USD | $5.72B 795.05M USD | 22.66 | $0.62 0.09 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.97 1.8 USD |
+0.93
|
$2.08B 288.54M USD | $1.43M 198.26K USD | $12.74 1.77 USD | $13.01 1.81 USD | $2.08B 288.54M USD | 19.07 | $0.68 0.09 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.33 0.6 USD |
+0.93
|
$3.66B 508.25M USD | $5.74M 797.99K USD | $4.24 0.59 USD | $4.34 0.6 USD | $3.66B 508.25M USD | 18.04 | $0.24 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.5 0.9 USD |
+0.93
|
$3.29B 457.95M USD | $2.48M 345.24K USD | $6.39 0.89 USD | $6.51 0.91 USD | $3.29B 457.95M USD | 108.33 | $0.06 0.008 USD | |
| Huaan SZSE 100 ETF 159706.SZ | $0.65 0.09 USD |
+0.93
|
$0 0 USD | $989.39K 137.57K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI Dividend volatiy ETF 515100.SS | $1.41 0.2 USD |
+0.93
|
$0 0 USD | $81.4M 11.32M USD | $1.39 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.42 0.75 USD |
+0.93
|
$3.66B 509.18M USD | $3.69M 512.58K USD | $5.35 0.74 USD | $5.45 0.76 USD | $3.66B 509.18M USD | 13.89 | $0.39 0.05 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.76 1.36 USD |
+0.93
|
$3.13B 434.52M USD | $2.7M 375.64K USD | $9.65 1.34 USD | $9.76 1.36 USD | $3.13B 434.52M USD | 33.65 | $0.29 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.51 0.91 USD |
+0.93
|
$14.51B 2.02B USD | $10.54M 1.47M USD | $6.43 0.89 USD | $6.56 0.91 USD | $14.51B 2.02B USD | 32.54 | $0.2 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.43 0.76 USD |
+0.93
|
$11.84B 1.65B USD | $15.49M 2.15M USD | $5.32 0.74 USD | $5.44 0.76 USD | $11.84B 1.65B USD | 12.06 | $0.45 0.06 USD | |
| Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.41 0.2 USD |
+0.93
|
$0 0 USD | $30.24M 4.21M USD | $1.4 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.44 0.76 USD |
+0.93
|
$1.91B 265.72M USD | $5.21M 724.74K USD | $5.36 0.75 USD | $5.47 0.76 USD | $1.91B 265.72M USD | 25.90 | $0.21 0.03 USD | |
| Maxwealth SZSE Innovation 100 ETF 159721.SZ | $0.65 0.09 USD |
+0.93
|
$0 0 USD | $819.2K 113.9K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.63 1.06 USD |
+0.93
|
$3.06B 424.88M USD | $5.18M 719.88K USD | $7.56 1.05 USD | $7.73 1.07 USD | $3.06B 424.88M USD | 19.56 | $0.39 0.05 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $13.08 1.82 USD |
+0.93
|
$7.01B 974.8M USD | $1.76M 244.74K USD | $12.85 1.79 USD | $13.09 1.82 USD | $7.01B 974.8M USD | 42.19 | $0.31 0.04 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.42 0.2 USD |
+0.92
|
$0 0 USD | $9.32M 1.3M USD | $1.4 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE STAR 50 ETF 588280.SS | $0.55 0.08 USD |
+0.92
|
$0 0 USD | $7.92M 1.1M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.37 0.61 USD |
+0.92
|
$2.57B 357.65M USD | $4.75M 659.82K USD | $4.3 0.6 USD | $4.37 0.61 USD | $2.57B 357.65M USD | 62.42 | $0.07 0.009 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.28 0.46 USD |
+0.92
|
$5.02B 698.38M USD | $12.18M 1.69M USD | $3.22 0.45 USD | $3.29 0.46 USD | $5.02B 698.38M USD | 21.86 | $0.15 0.02 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.28 0.46 USD |
+0.92
|
$754.4M 104.89M USD | $17.9M 2.49M USD | $3.2 0.44 USD | $3.36 0.47 USD | $754.4M 104.89M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.75 1.22 USD |
+0.92
|
$3.58B 497.59M USD | $4.45M 619.41K USD | $8.62 1.2 USD | $8.81 1.22 USD | $3.58B 497.59M USD | 12.32 | $0.71 0.1 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.77 0.11 USD |
+0.92
|
$0 0 USD | $289.59M 40.27M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.57 0.91 USD |
+0.92
|
$4.13B 574.22M USD | $4.71M 654.95K USD | $6.48 0.9 USD | $6.6 0.92 USD | $4.13B 574.22M USD | 36.50 | $0.18 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.38 0.61 USD |
+0.92
|
$2.09B 290.31M USD | $4.41M 612.97K USD | $4.28 0.6 USD | $4.38 0.61 USD | $2.09B 290.31M USD | 0 | -$0.08 -0.01 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $13.15 1.83 USD |
+0.92
|
$34.74B 4.83B USD | $13.03M 1.81M USD | $12.8 1.78 USD | $13.24 1.84 USD | $34.74B 4.83B USD | 11.63 | $1.13 0.16 USD | |
| Harvest Hang Seng Technology ETF(QDII) 159741.SZ | $0.55 0.08 USD |
+0.92
|
$0 0 USD | $125.16M 17.4M USD | $0.54 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS ChiNext ETF 159958.SZ | $1.1 0.15 USD |
+0.92
|
$0 0 USD | $1.94M 269.86K USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 300 ESG ETF 516830.SS | $0.77 0.11 USD |
+0.92
|
$0 0 USD | $7.22M 1M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.46 2.29 USD |
+0.92
|
$18.21B 2.53B USD | $5.44M 755.83K USD | $16.2 2.25 USD | $16.48 2.29 USD | $18.21B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.39 0.61 USD |
+0.92
|
$4.8B 667.37M USD | $7.22M 1M USD | $4.31 0.6 USD | $4.39 0.61 USD | $4.8B 667.37M USD | 146.33 | $0.03 0.004 USD | |
| Fullgoal CSI Rare Earth Industry ETF 159713.SZ | $0.66 0.09 USD |
+0.92
|
$0 0 USD | $18.89M 2.63M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hang seng HK Connect High Div ETF 513690.SS | $0.88 0.12 USD |
+0.92
|
$0 0 USD | $213.43M 29.68M USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.4 0.61 USD |
+0.92
|
$1.94B 270.26M USD | $5.39M 749.27K USD | $4.33 0.6 USD | $4.43 0.62 USD | $1.94B 270.26M USD | 0 | -$0.28 -0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $8.8 1.22 USD |
+0.92
|
$11.1B 1.54B USD | $24.97M 3.47M USD | $8.67 1.21 USD | $8.95 1.24 USD | $11.1B 1.54B USD | 0 | -$1.02 -0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.4 0.61 USD |
+0.92
|
$7.95B 1.11B USD | $16.6M 2.31M USD | $4.3 0.6 USD | $4.42 0.61 USD | $7.95B 1.11B USD | 88.00 | $0.05 0.006 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.6 0.92 USD |
+0.92
|
$2.11B 293.66M USD | $3.7M 513.85K USD | $6.51 0.91 USD | $6.68 0.93 USD | $2.11B 293.66M USD | 66.00 | $0.1 0.01 USD | |
| CMF CSI 300 ESG ETF 561900.SS | $0.77 0.11 USD |
+0.92
|
$0 0 USD | $11.19M 1.56M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Company Limited 601857.SS | $9.92 1.38 USD |
+0.92
|
$1.75T 243.89B USD | $155.69M 21.65M USD | $9.79 1.36 USD | $9.96 1.38 USD | $1.75T 243.89B USD | 11.14 | $0.89 0.12 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.92 1.38 USD |
+0.92
|
$9.07B 1.26B USD | $15.14M 2.11M USD | $9.68 1.35 USD | $9.93 1.38 USD | $9.07B 1.26B USD | 0 | -$0.27 -0.03 USD | |
| China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.54 0.21 USD |
+0.92
|
$0 0 USD | $38.74M 5.39M USD | $1.53 0.21 USD | $1.55 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.35 2 USD |
+0.91
|
$1.92B 267.53M USD | $1.21M 167.98K USD | $14.13 1.96 USD | $14.46 2.01 USD | $1.92B 267.53M USD | 62.39 | $0.23 0.03 USD | |
| Ganso Co., Ltd. 603886.SS | $16.56 2.3 USD |
+0.91
|
$3.97B 552.61M USD | $1.72M 238.75K USD | $16.4 2.28 USD | $16.58 2.31 USD | $3.97B 552.61M USD | 14.27 | $1.16 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.88 5.68 USD |
+0.91
|
$17.11B 2.38B USD | $3.79M 526.57K USD | $40.31 5.6 USD | $40.97 5.7 USD | $17.11B 2.38B USD | 43.48 | $0.94 0.13 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.63 0.92 USD |
+0.91
|
$4.52B 628.37M USD | $3.87M 538.28K USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.52B 628.37M USD | 55.25 | $0.12 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26.54 3.69 USD |
+0.91
|
$2.65B 368.41M USD | $4.72M 656.61K USD | $25.62 3.56 USD | $26.8 3.73 USD | $2.65B 368.41M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.61 2.31 USD |
+0.91
|
$6.75B 938.86M USD | $71.38M 9.92M USD | $16.15 2.25 USD | $17.45 2.43 USD | $6.75B 938.86M USD | 553.66 | $0.03 0.004 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $11.08 1.54 USD |
+0.91
|
$1.97B 273.31M USD | $1.88M 261.51K USD | $10.86 1.51 USD | $11.14 1.55 USD | $1.97B 273.31M USD | 277.00 | $0.04 0.005 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.55 0.08 USD |
+0.91
|
$0 0 USD | $22.62M 3.14M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||