Страница результатов 25 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.83 0.67 USD |
-4.17
|
$4.35B 604.65M USD | $52.14M 7.25M USD | $4.79 0.67 USD | $4.94 0.69 USD | $4.35B 604.65M USD | 0 | -$0.28 -0.03 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.69 2.6 USD |
-1.37
|
$4.35B 604.26M USD | $1.25M 173.19K USD | $18.68 2.6 USD | $18.97 2.64 USD | $4.35B 604.26M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.32 1.02 USD |
-1.48
|
$4.34B 603.54M USD | $28.05M 3.9M USD | $7.25 1.01 USD | $7.49 1.04 USD | $4.34B 603.54M USD | 0 | -$0.51 -0.07 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $15.85 2.2 USD |
-2.28
|
$4.34B 603.41M USD | $29.2M 4.06M USD | $15.51 2.16 USD | $16.35 2.27 USD | $4.34B 603.41M USD | 33.02 | $0.48 0.07 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.25 0.45 USD |
-0.61
|
$4.34B 603.3M USD | $2.92M 406.3K USD | $3.24 0.45 USD | $3.28 0.46 USD | $4.34B 603.3M USD | 20.31 | $0.16 0.02 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $14.53 2.02 USD |
-3.77
|
$4.34B 603.18M USD | $22.37M 3.11M USD | $14.43 2.01 USD | $15.22 2.12 USD | $4.34B 603.18M USD | 145.29 | $0.1 0.01 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $8.11 1.13 USD |
-0.49
|
$4.33B 602.64M USD | $7.71M 1.07M USD | $7.98 1.11 USD | $8.18 1.14 USD | $4.33B 602.64M USD | 47.70 | $0.17 0.02 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.22 0.17 USD |
+5.17
|
$4.33B 602.2M USD | $88.76M 12.34M USD | $1.14 0.16 USD | $1.23 0.17 USD | $4.33B 602.2M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.16 1.13 USD |
-0.61
|
$4.33B 602.07M USD | $4.76M 662.44K USD | $8.09 1.12 USD | $8.21 1.14 USD | $4.33B 602.07M USD | 90.66 | $0.09 0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.47 2.01 USD |
-0.62
|
$4.32B 601.31M USD | $1.14M 158.97K USD | $14.37 2 USD | $14.58 2.03 USD | $4.32B 601.31M USD | 17.86 | $0.81 0.11 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.22 1.42 USD |
-0.78
|
$4.32B 601.29M USD | $1.92M 267.35K USD | $10.15 1.41 USD | $10.37 1.44 USD | $4.32B 601.29M USD | 35.24 | $0.29 0.04 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.76 1.08 USD |
-1.52
|
$4.32B 600.93M USD | $1.67M 232.56K USD | $7.75 1.08 USD | $7.9 1.1 USD | $4.32B 600.93M USD | 70.54 | $0.11 0.02 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.41 0.61 USD |
0
|
$4.32B 600.66M USD | $1.64M 228.43K USD | $4.38 0.61 USD | $4.45 0.62 USD | $4.32B 600.66M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.17 1.28 USD |
+0.11
|
$4.32B 600.35M USD | $2.58M 358.72K USD | $9.04 1.26 USD | $9.24 1.28 USD | $4.32B 600.35M USD | 0 | -$0.08 -0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.69 0.37 USD |
-1.47
|
$4.32B 600.03M USD | $8.99M 1.25M USD | $2.69 0.37 USD | $2.73 0.38 USD | $4.32B 600.03M USD | 38.42 | $0.07 0.009 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.55 1.47 USD |
-0.94
|
$4.32B 600.03M USD | $1.37M 190.42K USD | $10.45 1.45 USD | $10.7 1.49 USD | $4.32B 600.03M USD | 37.67 | $0.28 0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $18.09 2.52 USD |
-5.93
|
$4.31B 599.9M USD | $10.63M 1.48M USD | $17.78 2.47 USD | $18.5 2.57 USD | $4.31B 599.9M USD | 45.22 | $0.4 0.06 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.77 1.5 USD |
+0.84
|
$4.31B 599.59M USD | $1.89M 262.78K USD | $10.65 1.48 USD | $10.89 1.51 USD | $4.31B 599.59M USD | 44.87 | $0.24 0.03 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $21.91 3.05 USD |
-2.75
|
$4.31B 599.56M USD | $1.35M 187.85K USD | $21.85 3.04 USD | $22.48 3.13 USD | $4.31B 599.56M USD | 20.66 | $1.06 0.15 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.31 0.88 USD |
-1.1
|
$4.3B 598.55M USD | $2.57M 357.56K USD | $6.29 0.87 USD | $6.39 0.89 USD | $4.3B 598.55M USD | 52.58 | $0.12 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.72 1.77 USD |
+1.19
|
$4.3B 598.49M USD | $3.43M 477.32K USD | $12.38 1.72 USD | $12.74 1.77 USD | $4.3B 598.49M USD | 38.54 | $0.33 0.05 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.74 0.38 USD |
-2.49
|
$4.3B 598.42M USD | $31.43M 4.37M USD | $2.72 0.38 USD | $2.85 0.4 USD | $4.3B 598.42M USD | 22.83 | $0.12 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $24.28 3.38 USD |
-1.9
|
$4.3B 598.13M USD | $1.08M 150.01K USD | $24.27 3.37 USD | $24.95 3.47 USD | $4.3B 598.13M USD | 11.84 | $2.05 0.29 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.17 0.86 USD |
+0.49
|
$4.3B 597.65M USD | $1.97M 274.07K USD | $6.07 0.84 USD | $6.19 0.86 USD | $4.3B 597.65M USD | 308.50 | $0.02 0.002 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $10.96 1.52 USD |
-1.7
|
$4.3B 597.64M USD | $5.83M 810K USD | $10.86 1.51 USD | $11.18 1.55 USD | $4.3B 597.64M USD | 0 | -$0.14 -0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.87 1.79 USD |
+1.18
|
$4.3B 597.47M USD | $728.94K 101.35K USD | $12.6 1.75 USD | $13.05 1.81 USD | $4.3B 597.47M USD | 15.88 | $0.81 0.11 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.56 0.63 USD |
-1.73
|
$4.3B 597.19M USD | $7.2M 1M USD | $4.53 0.63 USD | $4.65 0.65 USD | $4.3B 597.19M USD | 0 | -$0.18 -0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.54 0.49 USD |
-1.39
|
$4.29B 596.64M USD | $4.46M 620.3K USD | $3.53 0.49 USD | $3.59 0.5 USD | $4.29B 596.64M USD | 16.09 | $0.22 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.72 1.49 USD |
-2.01
|
$4.28B 595.44M USD | $2.76M 384.26K USD | $10.69 1.49 USD | $11 1.53 USD | $4.28B 595.44M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.62 3.42 USD |
+0.37
|
$4.28B 595.25M USD | $2.14M 297.14K USD | $24.24 3.37 USD | $24.98 3.47 USD | $4.28B 595.25M USD | 68.38 | $0.36 0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.94 0.69 USD |
-0.6
|
$4.28B 595.24M USD | $4.78M 664.47K USD | $4.92 0.68 USD | $5.01 0.7 USD | $4.28B 595.24M USD | 21.47 | $0.23 0.03 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.43 0.76 USD |
+0.93
|
$4.28B 594.79M USD | $17.2M 2.39M USD | $5.3 0.74 USD | $5.51 0.77 USD | $4.28B 594.79M USD | 0 | -$0.42 -0.05 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.11 0.85 USD |
-1.29
|
$4.27B 593.91M USD | $1.97M 274.19K USD | $6.1 0.85 USD | $6.2 0.86 USD | $4.27B 593.91M USD | 10.18 | $0.6 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.44 2.42 USD |
-1.8
|
$4.27B 593.54M USD | $1.24M 172.58K USD | $17.42 2.42 USD | $17.76 2.47 USD | $4.27B 593.54M USD | 75.82 | $0.23 0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.27 1.43 USD |
-0.19
|
$4.26B 592.58M USD | $1.7M 235.71K USD | $10.2 1.42 USD | $10.44 1.45 USD | $4.26B 592.58M USD | 0 | $0 0 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.31 0.18 USD |
-2.24
|
$4.26B 591.78M USD | $11.03M 1.53M USD | $1.3 0.18 USD | $1.34 0.19 USD | $4.26B 591.78M USD | 0 | -$1.27 -0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.75 0.52 USD |
-1.06
|
$4.25B 591.49M USD | $5.78M 804.18K USD | $3.73 0.52 USD | $3.81 0.53 USD | $4.25B 591.49M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.24 0.45 USD |
-0.31
|
$4.25B 590.72M USD | $5.32M 739.56K USD | $3.2 0.44 USD | $3.33 0.46 USD | $4.25B 590.72M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.45 1.73 USD |
+0.4
|
$4.25B 590.53M USD | $16.12M 2.24M USD | $12.17 1.69 USD | $12.8 1.78 USD | $4.25B 590.53M USD | 95.76 | $0.13 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.63 1.48 USD |
-1.3
|
$4.25B 590.5M USD | $2.58M 358.94K USD | $10.54 1.47 USD | $10.85 1.51 USD | $4.25B 590.5M USD | 31.26 | $0.34 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.36 2.41 USD |
-1.2
|
$4.24B 590.06M USD | $1.92M 267.48K USD | $17.23 2.4 USD | $17.69 2.46 USD | $4.24B 590.06M USD | 0 | -$0.49 -0.06 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $6.92 0.96 USD |
-1.14
|
$4.24B 589.45M USD | $8.41M 1.17M USD | $6.89 0.96 USD | $7.12 0.99 USD | $4.24B 589.45M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.72 0.52 USD |
-2.87
|
$4.24B 588.87M USD | $13.3M 1.85M USD | $3.71 0.52 USD | $3.85 0.54 USD | $4.24B 588.87M USD | 53.14 | $0.07 0.009 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.77 0.25 USD |
-0.56
|
$4.23B 588.61M USD | $9.86M 1.37M USD | $1.76 0.24 USD | $1.79 0.25 USD | $4.23B 588.61M USD | 177.00 | $0.01 0.001 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.5 0.49 USD |
-0.57
|
$4.23B 587.97M USD | $2.69M 373.57K USD | $3.48 0.48 USD | $3.53 0.49 USD | $4.23B 587.97M USD | 350.00 | $0.01 0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.78 0.94 USD |
-0.59
|
$4.23B 587.76M USD | $2.19M 305.01K USD | $6.74 0.94 USD | $6.81 0.95 USD | $4.23B 587.76M USD | 45.20 | $0.15 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.2 0.72 USD |
-1.52
|
$4.22B 587.36M USD | $4.83M 671.16K USD | $5.18 0.72 USD | $5.34 0.74 USD | $4.22B 587.36M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.99 0.97 USD |
-0.29
|
$4.22B 587.3M USD | $2.54M 353.19K USD | $6.91 0.96 USD | $7.07 0.98 USD | $4.22B 587.3M USD | 349.50 | $0.02 0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.31 1.29 USD |
-0.85
|
$4.22B 586.8M USD | $11.39M 1.58M USD | $9.12 1.27 USD | $9.76 1.36 USD | $4.22B 586.8M USD | 77.58 | $0.12 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.04 0.98 USD |
-1.68
|
$4.22B 586.41M USD | $3.33M 463.18K USD | $7.03 0.98 USD | $7.2 1 USD | $4.22B 586.41M USD | 78.22 | $0.09 0.01 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.43 3.26 USD |
-1.26
|
$4.22B 586.4M USD | $769.8K 107.04K USD | $23.4 3.25 USD | $23.69 3.29 USD | $4.22B 586.4M USD | 23.90 | $0.98 0.14 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.2 0.72 USD |
-0.95
|
$4.22B 586.37M USD | $6.75M 938.98K USD | $5.15 0.72 USD | $5.29 0.74 USD | $4.22B 586.37M USD | 86.66 | $0.06 0.008 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.08 1.12 USD |
-1.46
|
$4.22B 586.2M USD | $1.06M 147.55K USD | $8.03 1.12 USD | $8.28 1.15 USD | $4.22B 586.2M USD | 0 | -$0.05 -0.006 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.2 0.31 USD |
-1.35
|
$4.21B 585.99M USD | $16.11M 2.24M USD | $2.2 0.31 USD | $2.24 0.31 USD | $4.21B 585.99M USD | 0 | -$0.86 -0.1 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.39 1.72 USD |
-1.59
|
$4.21B 585.89M USD | $2.36M 328.49K USD | $12.36 1.72 USD | $12.59 1.75 USD | $4.21B 585.89M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.46 0.9 USD |
-1.07
|
$4.21B 585.87M USD | $3.47M 483.16K USD | $6.43 0.89 USD | $6.54 0.91 USD | $4.21B 585.87M USD | 13.74 | $0.47 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.84 1.09 USD |
-0.63
|
$4.21B 585.37M USD | $3.56M 495.33K USD | $7.79 1.08 USD | $7.93 1.1 USD | $4.21B 585.37M USD | 21.18 | $0.37 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.58 0.22 USD |
-1.86
|
$4.2B 584.64M USD | $9.57M 1.33M USD | $1.57 0.22 USD | $1.61 0.22 USD | $4.2B 584.64M USD | 158.00 | $0.01 0.001 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.17 1.69 USD |
-2.01
|
$4.2B 583.3M USD | $5.45M 757.47K USD | $12.16 1.69 USD | $12.47 1.73 USD | $4.2B 583.3M USD | 24.83 | $0.49 0.07 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.85 0.95 USD |
-1.15
|
$4.19B 583.19M USD | $1.61M 224.26K USD | $6.81 0.95 USD | $6.95 0.97 USD | $4.19B 583.19M USD | 62.27 | $0.11 0.02 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.37 0.75 USD |
+1.13
|
$4.19B 583.01M USD | $7.31M 1.02M USD | $5.23 0.73 USD | $5.42 0.75 USD | $4.19B 583.01M USD | 76.71 | $0.07 0.009 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.5 0.49 USD |
-1.69
|
$4.19B 582.08M USD | $20.22M 2.81M USD | $3.49 0.49 USD | $3.59 0.5 USD | $4.19B 582.08M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.58 1.19 USD |
+0.7
|
$4.19B 582.06M USD | $8.16M 1.14M USD | $8.5 1.18 USD | $8.9 1.24 USD | $4.19B 582.06M USD | 122.57 | $0.07 0.009 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $27.32 3.8 USD |
+0.11
|
$4.18B 581.78M USD | $1.14M 158.7K USD | $27.03 3.76 USD | $27.66 3.85 USD | $4.18B 581.78M USD | 28.75 | $0.95 0.13 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.55 0.77 USD |
-1.25
|
$4.17B 579.6M USD | $4.94M 686.51K USD | $5.5 0.76 USD | $5.64 0.78 USD | $4.17B 579.6M USD | 61.66 | $0.09 0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.77 0.52 USD |
-0.26
|
$4.16B 578.79M USD | $17.69M 2.46M USD | $3.67 0.51 USD | $3.8 0.53 USD | $4.16B 578.79M USD | 18.85 | $0.2 0.03 USD | |
| Beken Corporation 603068.SS | $27.67 3.85 USD |
+10.02
|
$4.16B 578.73M USD | $18.4M 2.56M USD | $26.21 3.64 USD | $27.67 3.85 USD | $4.16B 578.73M USD | 0 | -$0.38 -0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.43 2.98 USD |
+5.67
|
$4.16B 578.62M USD | $18.72M 2.6M USD | $19.8 2.75 USD | $21.85 3.04 USD | $4.16B 578.62M USD | 25.21 | $0.85 0.12 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.53 1.33 USD |
+1.6
|
$4.16B 577.81M USD | $13.3M 1.85M USD | $9.17 1.28 USD | $9.7 1.35 USD | $4.16B 577.81M USD | 38.11 | $0.25 0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.74 0.52 USD |
-1.06
|
$4.15B 577.18M USD | $6.17M 858.08K USD | $3.73 0.52 USD | $3.8 0.53 USD | $4.15B 577.18M USD | 74.79 | $0.05 0.006 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.39 1.17 USD |
-0.12
|
$4.14B 575.35M USD | $3.11M 431.82K USD | $8.3 1.15 USD | $8.46 1.18 USD | $4.14B 575.35M USD | 17.85 | $0.47 0.07 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.7 2.18 USD |
-1.2
|
$4.14B 575.2M USD | $963.83K 134.01K USD | $15.61 2.17 USD | $16.05 2.23 USD | $4.14B 575.2M USD | 46.17 | $0.34 0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.24 1.84 USD |
+0.76
|
$4.13B 574.94M USD | $5.75M 800.14K USD | $12.91 1.8 USD | $13.49 1.88 USD | $4.13B 574.94M USD | 40.12 | $0.33 0.05 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.74 0.38 USD |
-1.08
|
$4.13B 574.36M USD | $8M 1.11M USD | $2.72 0.38 USD | $2.8 0.39 USD | $4.13B 574.36M USD | 0 | -$0.29 -0.04 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.31 1.85 USD |
-0.97
|
$4.13B 574.13M USD | $2.66M 369.49K USD | $13.27 1.85 USD | $13.43 1.87 USD | $4.13B 574.13M USD | 10.56 | $1.26 0.18 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $31.31 4.35 USD |
+1.72
|
$4.13B 574.09M USD | $1.39M 193.66K USD | $30.57 4.25 USD | $31.79 4.42 USD | $4.13B 574.09M USD | 94.87 | $0.33 0.05 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.71 1.49 USD |
+3.78
|
$4.13B 574.05M USD | $9.6M 1.33M USD | $10.21 1.42 USD | $10.81 1.5 USD | $4.13B 574.05M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.34 0.74 USD |
-2.55
|
$4.13B 573.91M USD | $8.08M 1.12M USD | $5.32 0.74 USD | $5.46 0.76 USD | $4.13B 573.91M USD | 19.07 | $0.28 0.04 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.74 2.47 USD |
+0.45
|
$4.13B 573.83M USD | $795.86K 110.66K USD | $17.52 2.44 USD | $17.98 2.5 USD | $4.13B 573.83M USD | 295.66 | $0.06 0.008 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.43 0.89 USD |
-0.92
|
$4.13B 573.79M USD | $4.22M 586.1K USD | $6.43 0.89 USD | $6.53 0.91 USD | $4.13B 573.79M USD | 214.33 | $0.03 0.004 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.07 0.29 USD |
-4.15
|
$4.13B 573.58M USD | $39.42M 5.48M USD | $2.07 0.29 USD | $2.21 0.31 USD | $4.13B 573.58M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.24 1.98 USD |
-1.04
|
$4.12B 573.25M USD | $2.22M 308.72K USD | $14.13 1.96 USD | $14.52 2.02 USD | $4.12B 573.25M USD | 142.40 | $0.1 0.01 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $17.66 2.46 USD |
-2.75
|
$4.12B 572.75M USD | $2.57M 357.94K USD | $17.34 2.41 USD | $17.96 2.5 USD | $4.12B 572.75M USD | 22.64 | $0.78 0.11 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.45 1.87 USD |
-0.37
|
$4.12B 572.4M USD | $3.62M 503.5K USD | $13.25 1.84 USD | $13.54 1.88 USD | $4.12B 572.4M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $8.68 1.21 USD |
+0.81
|
$4.12B 572.3M USD | $5.96M 828.91K USD | $8.42 1.17 USD | $8.82 1.23 USD | $4.12B 572.3M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.68 1.21 USD |
-0.23
|
$4.11B 571.92M USD | $2.43M 337.92K USD | $8.6 1.2 USD | $8.83 1.23 USD | $4.11B 571.92M USD | 51.05 | $0.17 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.33 0.74 USD |
+0.95
|
$4.11B 571.76M USD | $3.58M 497.52K USD | $5.21 0.72 USD | $5.37 0.75 USD | $4.11B 571.76M USD | 133.25 | $0.04 0.005 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.09 0.85 USD |
-1.77
|
$4.11B 571.51M USD | $3.18M 441.63K USD | $6.05 0.84 USD | $6.19 0.86 USD | $4.11B 571.51M USD | 87.00 | $0.07 0.009 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.64 0.92 USD |
-0.3
|
$4.11B 571.42M USD | $1.36M 188.95K USD | $6.59 0.92 USD | $6.7 0.93 USD | $4.11B 571.42M USD | 24.59 | $0.27 0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.16 1 USD |
-0.56
|
$4.11B 571.19M USD | $2.58M 359.24K USD | $7.14 0.99 USD | $7.2 1 USD | $4.11B 571.19M USD | 14.03 | $0.51 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.01 2.37 USD |
+2.84
|
$4.1B 570.43M USD | $1.71M 237.17K USD | $16.56 2.3 USD | $17.36 2.41 USD | $4.1B 570.43M USD | 16.19 | $1.05 0.15 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.2 1.28 USD |
+1.21
|
$4.1B 569.95M USD | $5.25M 730.38K USD | $9.03 1.26 USD | $9.32 1.3 USD | $4.1B 569.95M USD | 20.00 | $0.46 0.06 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.64 1.34 USD |
-2.23
|
$4.1B 569.48M USD | $66.19M 9.2M USD | $9.6 1.33 USD | $10.31 1.43 USD | $4.1B 569.48M USD | 192.80 | $0.05 0.006 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.61 0.78 USD |
-0.88
|
$4.09B 569M USD | $4.19M 583.25K USD | $5.6 0.78 USD | $5.68 0.79 USD | $4.09B 569M USD | 11.00 | $0.51 0.07 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.19 2.11 USD |
-1.75
|
$4.09B 568.56M USD | $2.9M 403.66K USD | $15.07 2.1 USD | $15.62 2.17 USD | $4.09B 568.56M USD | 108.50 | $0.14 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.96 0.69 USD |
-1.98
|
$4.09B 568.23M USD | $5.01M 697.18K USD | $4.95 0.69 USD | $5.09 0.71 USD | $4.09B 568.23M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.72 0.66 USD |
-1.67
|
$4.08B 567.72M USD | $6.36M 884.73K USD | $4.7 0.65 USD | $4.81 0.67 USD | $4.08B 567.72M USD | 0 | -$0.21 -0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.9 2.07 USD |
+4.63
|
$4.08B 567.66M USD | $60.37M 8.39M USD | $13.95 1.94 USD | $15.25 2.12 USD | $4.08B 567.66M USD | 0 | -$0.02 -0.002 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.31 0.18 USD |
-3.68
|
$4.08B 567.65M USD | $55.5M 7.72M USD | $1.29 0.18 USD | $1.4 0.19 USD | $4.08B 567.65M USD | 0 | -$3.83 -0.5 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.56 2.44 USD |
-0.73
|
$4.08B 567.55M USD | $869.4K 120.88K USD | $17.4 2.42 USD | $17.9 2.49 USD | $4.08B 567.55M USD | 60.55 | $0.29 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||