Страница результатов 2 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (632)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (292)
- Shenzhen (340)
Цикличные компании (632)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NYOCOR Co., Ltd. 600821.SS | $5.92 0.82 USD |
+2.96
|
$11.82B 1.64B USD | $28.65M 3.98M USD | $5.74 0.8 USD | $5.96 0.83 USD | $11.82B 1.64B USD | 13.76 | $0.43 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.41 3.67 USD |
0
|
$11.79B 1.64B USD | $3.02M 419.98K USD | $26.29 3.66 USD | $26.65 3.71 USD | $11.79B 1.64B USD | 8.41 | $3.14 0.44 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.43 2.01 USD |
-0.76
|
$11.75B 1.63B USD | $3.25M 452.39K USD | $14.34 1.99 USD | $14.56 2.02 USD | $11.75B 1.63B USD | 11.18 | $1.29 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.53 0.63 USD |
-1.09
|
$11.66B 1.62B USD | $8.96M 1.25M USD | $4.52 0.63 USD | $4.59 0.64 USD | $11.66B 1.62B USD | 13.72 | $0.33 0.05 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $25.51 3.55 USD |
-0.89
|
$11.53B 1.6B USD | $2.66M 369.44K USD | $25.13 3.49 USD | $25.78 3.58 USD | $11.53B 1.6B USD | 48.13 | $0.53 0.07 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.4 0.19 USD |
0
|
$11.36B 1.58B USD | $24.23M 3.37M USD | $1.39 0.19 USD | $1.41 0.2 USD | $11.36B 1.58B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.47 2.01 USD |
-0.96
|
$11.25B 1.56B USD | $1.94M 269.08K USD | $14.44 2.01 USD | $14.65 2.04 USD | $11.25B 1.56B USD | 15.07 | $0.96 0.13 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.93 0.96 USD |
-1.98
|
$11.08B 1.54B USD | $18.09M 2.52M USD | $6.92 0.96 USD | $7.11 0.99 USD | $11.08B 1.54B USD | 0 | -$0.09 -0.01 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.03 1.53 USD |
-1.43
|
$10.37B 1.44B USD | $8.87M 1.23M USD | $11.02 1.53 USD | $11.21 1.56 USD | $10.37B 1.44B USD | 13.13 | $0.84 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.51 1.6 USD |
+0.96
|
$10.25B 1.43B USD | $4.73M 657.55K USD | $11.25 1.56 USD | $11.6 1.61 USD | $10.25B 1.43B USD | 19.50 | $0.59 0.08 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.67 1.21 USD |
-0.34
|
$10.17B 1.41B USD | $9.13M 1.27M USD | $8.63 1.2 USD | $8.74 1.22 USD | $10.17B 1.41B USD | 18.06 | $0.48 0.07 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.7 2.46 USD |
-1.06
|
$10.07B 1.4B USD | $1.39M 193.11K USD | $17.68 2.46 USD | $17.87 2.48 USD | $10.07B 1.4B USD | 18.24 | $0.97 0.13 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.38 1.86 USD |
-1.04
|
$10.01B 1.39B USD | $1.38M 191.75K USD | $13.31 1.85 USD | $13.53 1.88 USD | $10.01B 1.39B USD | 12.99 | $1.03 0.14 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.67 0.93 USD |
-1.48
|
$9.98B 1.39B USD | $5.67M 787.9K USD | $6.66 0.93 USD | $6.8 0.95 USD | $9.98B 1.39B USD | 222.33 | $0.03 0.004 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.1 0.52 USD |
-3.76
|
$10.74B 1.37B USD | $988.99K 126.46K USD | $4.07 0.52 USD | $4.27 0.55 USD | $10.74B 1.37B USD | 5.00 | $0.82 0.1 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.72 2.6 USD |
+0.16
|
$9.86B 1.37B USD | $9.01M 1.25M USD | $18.42 2.56 USD | $18.99 2.64 USD | $9.86B 1.37B USD | 18.71 | $1 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.47 1.32 USD |
-1.56
|
$9.78B 1.36B USD | $3.01M 417.94K USD | $9.46 1.32 USD | $9.66 1.34 USD | $9.78B 1.36B USD | 49.84 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.65 0.79 USD |
-1.22
|
$9.71B 1.35B USD | $3.81M 529.84K USD | $5.63 0.78 USD | $5.72 0.8 USD | $9.71B 1.35B USD | 14.48 | $0.39 0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $61.02 8.48 USD |
-3.11
|
$9.57B 1.33B USD | $2.57M 357.5K USD | $60.74 8.45 USD | $63 8.76 USD | $9.57B 1.33B USD | 22.27 | $2.74 0.38 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.89 0.26 USD |
-1.56
|
$9.53B 1.33B USD | $49.55M 6.89M USD | $1.88 0.26 USD | $1.93 0.27 USD | $9.53B 1.33B USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.96 0.83 USD |
+0.85
|
$9.47B 1.32B USD | $21.04M 2.92M USD | $5.89 0.82 USD | $6.01 0.84 USD | $9.47B 1.32B USD | 25.91 | $0.23 0.03 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $10.12 1.41 USD |
-6.99
|
$9.46B 1.32B USD | $40.21M 5.59M USD | $9.98 1.39 USD | $10.83 1.51 USD | $9.46B 1.32B USD | 13.49 | $0.75 0.1 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.27 1.57 USD |
+0.71
|
$9.43B 1.31B USD | $4.63M 644.26K USD | $11.08 1.54 USD | $11.38 1.58 USD | $9.43B 1.31B USD | 16.10 | $0.7 0.1 USD | |
| DR Corporation Limited 301177.SZ | $22.86 3.18 USD |
-1.04
|
$9.14B 1.27B USD | $795.3K 110.58K USD | $22.86 3.18 USD | $23.43 3.26 USD | $9.14B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.87 0.82 USD |
-3.45
|
$9.13B 1.27B USD | $36.41M 5.06M USD | $5.86 0.81 USD | $6.09 0.85 USD | $9.13B 1.27B USD | 9.17 | $0.64 0.09 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.14 3.08 USD |
-1.64
|
$9.12B 1.27B USD | $4.82M 670.4K USD | $22.1 3.07 USD | $22.5 3.13 USD | $9.12B 1.27B USD | 18.14 | $1.22 0.17 USD | |
| Joyoung Co.,Ltd 002242.SZ | $11.83 1.64 USD |
-3.19
|
$9.07B 1.26B USD | $5.05M 702.45K USD | $11.83 1.64 USD | $12.18 1.69 USD | $9.07B 1.26B USD | 22.32 | $0.53 0.07 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.33 1.02 USD |
-1.21
|
$8.97B 1.25B USD | $8.27M 1.15M USD | $7.31 1.02 USD | $7.5 1.04 USD | $8.97B 1.25B USD | 366.50 | $0.02 0.002 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.49 0.9 USD |
-2.26
|
$8.74B 1.21B USD | $11.49M 1.6M USD | $6.47 0.9 USD | $6.61 0.92 USD | $8.74B 1.21B USD | 22.37 | $0.29 0.04 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.1 1.96 USD |
+0.64
|
$8.69B 1.21B USD | $11.4M 1.58M USD | $13.88 1.93 USD | $14.46 2.01 USD | $8.69B 1.21B USD | 33.57 | $0.42 0.06 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.71 0.79 USD |
-1.38
|
$8.66B 1.2B USD | $9.63M 1.34M USD | $5.71 0.79 USD | $5.79 0.81 USD | $8.66B 1.2B USD | 14.64 | $0.39 0.05 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.48 1.6 USD |
-2.21
|
$8.54B 1.19B USD | $6.18M 859.76K USD | $11.45 1.59 USD | $11.8 1.64 USD | $8.54B 1.19B USD | 14.17 | $0.81 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40 5.56 USD |
-0.55
|
$8.48B 1.18B USD | $1.65M 228.88K USD | $39.66 5.51 USD | $40.45 5.62 USD | $8.48B 1.18B USD | 23.66 | $1.69 0.23 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.06 2.09 USD |
-1.63
|
$8.45B 1.18B USD | $1.23M 170.38K USD | $15.05 2.09 USD | $15.35 2.13 USD | $8.45B 1.18B USD | 30.12 | $0.5 0.07 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.78 0.8 USD |
+0.87
|
$8.43B 1.17B USD | $21.73M 3.02M USD | $5.65 0.79 USD | $5.8 0.81 USD | $8.43B 1.17B USD | 12.29 | $0.47 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $81.06 11.27 USD |
-6.67
|
$8.43B 1.17B USD | $1.58M 220.04K USD | $81.18 11.29 USD | $86.61 12.04 USD | $8.43B 1.17B USD | 15.70 | $5.16 0.72 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.8 2.2 USD |
-4.13
|
$8.41B 1.17B USD | $6.95M 965.86K USD | $15.68 2.18 USD | $16.34 2.27 USD | $8.41B 1.17B USD | 316.00 | $0.05 0.006 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.56 0.36 USD |
-1.54
|
$8.3B 1.15B USD | $29.05M 4.04M USD | $2.56 0.36 USD | $2.61 0.36 USD | $8.3B 1.15B USD | 128.00 | $0.02 0.002 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.48 0.76 USD |
-1.08
|
$8.22B 1.14B USD | $2.47M 342.98K USD | $5.48 0.76 USD | $5.54 0.77 USD | $8.22B 1.14B USD | 16.60 | $0.33 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $19.95 2.77 USD |
-1.77
|
$8.07B 1.12B USD | $2.71M 376.77K USD | $19.8 2.75 USD | $20.28 2.82 USD | $8.07B 1.12B USD | 23.19 | $0.86 0.12 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.32 4.22 USD |
-1.59
|
$7.89B 1.1B USD | $1.79M 248.21K USD | $30.2 4.2 USD | $30.95 4.3 USD | $7.89B 1.1B USD | 23.50 | $1.29 0.18 USD | |
| Wencan Group Co., Ltd. 603348.SS | $29.61 4.12 USD |
0
|
$7.82B 1.09B USD | $2.68M 372.43K USD | $29.22 4.06 USD | $30.18 4.2 USD | $7.82B 1.09B USD | 72.21 | $0.41 0.06 USD | |
| MotoMotion China Corporation 301061.SZ | $46.77 6.5 USD |
-4.75
|
$7.78B 1.08B USD | $1.84M 255.46K USD | $46.51 6.47 USD | $49.23 6.85 USD | $7.78B 1.08B USD | 17.19 | $2.72 0.38 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $20.42 2.84 USD |
-0.97
|
$7.74B 1.08B USD | $2.95M 410.16K USD | $20.34 2.83 USD | $20.94 2.91 USD | $7.74B 1.08B USD | 17.91 | $1.14 0.16 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.8 2.47 USD |
-0.39
|
$7.72B 1.07B USD | $826.9K 114.97K USD | $17.58 2.44 USD | $17.91 2.49 USD | $7.72B 1.07B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.96 1.66 USD |
-0.99
|
$7.68B 1.07B USD | $4.8M 667.45K USD | $11.91 1.66 USD | $12.1 1.68 USD | $7.68B 1.07B USD | 99.66 | $0.12 0.02 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.04 0.42 USD |
-0.98
|
$7.62B 1.06B USD | $7.51M 1.04M USD | $3.03 0.42 USD | $3.1 0.43 USD | $7.62B 1.06B USD | 101.33 | $0.03 0.004 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.24 1.01 USD |
-1.09
|
$7.61B 1.06B USD | $5.77M 802.79K USD | $7.22 1 USD | $7.37 1.02 USD | $7.61B 1.06B USD | 11.13 | $0.65 0.09 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.78 — |
-0.39
|
$1.05B — | $132.32K — | $0.77 — | $0.78 — | $1.05B — | 11.07 | $0.07 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.37 1.72 USD |
+0.49
|
$7.55B 1.05B USD | $4.7M 653.2K USD | $12.17 1.69 USD | $12.45 1.73 USD | $7.55B 1.05B USD | 23.33 | $0.53 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.64 2.04 USD |
0
|
$7.5B 1.04B USD | $1.79M 248.43K USD | $14.47 2.01 USD | $14.86 2.07 USD | $7.5B 1.04B USD | 16.08 | $0.91 0.13 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.36 1.44 USD |
0
|
$7.5B 1.04B USD | $5.57M 774.72K USD | $10.3 1.43 USD | $10.46 1.45 USD | $7.5B 1.04B USD | 43.16 | $0.24 0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.72 0.66 USD |
-0.63
|
$7.48B 1.04B USD | $3.99M 555.46K USD | $4.69 0.65 USD | $4.8 0.67 USD | $7.48B 1.04B USD | 59.00 | $0.08 0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.96 1.25 USD |
-0.67
|
$7.48B 1.04B USD | $1.93M 268.24K USD | $8.95 1.24 USD | $9.03 1.26 USD | $7.48B 1.04B USD | 15.44 | $0.58 0.08 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.7 2.18 USD |
-1.88
|
$7.44B 1.03B USD | $2.99M 415.74K USD | $15.38 2.14 USD | $15.88 2.21 USD | $7.44B 1.03B USD | 20.65 | $0.76 0.11 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.79 2.33 USD |
-1.41
|
$7.43B 1.03B USD | $4.1M 569.58K USD | $16.72 2.32 USD | $17 2.36 USD | $7.43B 1.03B USD | 31.67 | $0.53 0.07 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.76 0.38 USD |
+1.85
|
$7.37B 1.02B USD | $3.74M 520.15K USD | $2.67 0.37 USD | $2.76 0.38 USD | $7.37B 1.02B USD | 3.53 | $0.78 0.11 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.61 0.78 USD |
0
|
$7.36B 1.02B USD | $4.01M 558.18K USD | $5.56 0.77 USD | $5.66 0.79 USD | $7.36B 1.02B USD | 28.05 | $0.2 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.2 0.58 USD |
-2.78
|
$7.14B 993.17M USD | $22.73M 3.16M USD | $4.18 0.58 USD | $4.36 0.61 USD | $7.14B 993.17M USD | 210.00 | $0.02 0.002 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.83 0.25 USD |
-2.14
|
$7.13B 991.42M USD | $4.12M 572.21K USD | $1.83 0.25 USD | $1.87 0.26 USD | $7.13B 991.42M USD | 0 | -$0.1 -0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $16.33 2.27 USD |
-1.15
|
$7.13B 991.22M USD | $5.67M 788.1K USD | $16.32 2.27 USD | $16.95 2.36 USD | $7.13B 991.22M USD | 12.09 | $1.35 0.19 USD | |
| Vatti Corporation Limited 002035.SZ | $8.27 1.15 USD |
-1.08
|
$7.01B 974.71M USD | $14.96M 2.08M USD | $8.2 1.14 USD | $8.39 1.17 USD | $7.01B 974.71M USD | 14.50 | $0.57 0.08 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.88 0.68 USD |
+0.21
|
$7B 973.18M USD | $8.41M 1.17M USD | $4.82 0.67 USD | $4.95 0.69 USD | $7B 973.18M USD | 0 | -$0.31 -0.04 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.28 0.87 USD |
-0.79
|
$6.97B 969.02M USD | $11.75M 1.63M USD | $6.18 0.86 USD | $6.45 0.9 USD | $6.97B 969.02M USD | 62.80 | $0.1 0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.73 0.8 USD |
-1.88
|
$6.94B 964.51M USD | $3.79M 527.28K USD | $5.73 0.8 USD | $5.86 0.81 USD | $6.94B 964.51M USD | 28.64 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.42 2.01 USD |
-1.77
|
$6.92B 961.69M USD | $13.81M 1.92M USD | $14.35 2 USD | $14.69 2.04 USD | $6.92B 961.69M USD | 20.30 | $0.71 0.1 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.07 0.7 USD |
-0.59
|
$6.9B 958.73M USD | $6.58M 915.59K USD | $5.04 0.7 USD | $5.11 0.71 USD | $6.9B 958.73M USD | 11.79 | $0.43 0.06 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.96 0.83 USD |
-1.65
|
$6.87B 955.07M USD | $8.49M 1.18M USD | $5.95 0.83 USD | $6.1 0.85 USD | $6.87B 955.07M USD | 0 | -$0.22 -0.03 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $48.75 6.78 USD |
-1.54
|
$6.78B 942.65M USD | $796.34K 110.73K USD | $48.5 6.74 USD | $50.12 6.97 USD | $6.78B 942.65M USD | 23.32 | $2.09 0.29 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.79 1.22 USD |
-0.34
|
$6.74B 936.74M USD | $11.39M 1.58M USD | $8.24 1.15 USD | $8.93 1.24 USD | $6.74B 936.74M USD | 79.90 | $0.11 0.02 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.26 2.4 USD |
-1.71
|
$6.71B 932.64M USD | $2.21M 307.19K USD | $17.26 2.4 USD | $17.54 2.44 USD | $6.71B 932.64M USD | 24.65 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.19 2.81 USD |
-0.79
|
$6.58B 915.44M USD | $9.35M 1.3M USD | $20.05 2.79 USD | $20.74 2.88 USD | $6.58B 915.44M USD | 24.32 | $0.83 0.12 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $16.02 2.23 USD |
-9.34
|
$6.56B 911.57M USD | $17.33M 2.41M USD | $15.9 2.21 USD | $18 2.5 USD | $6.56B 911.57M USD | 28.60 | $0.56 0.08 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.02 4.04 USD |
+2.51
|
$6.55B 910.3M USD | $802.6K 111.6K USD | $28.13 3.91 USD | $29.17 4.06 USD | $6.55B 910.3M USD | 29.01 | $1 0.14 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.14 2.52 USD |
+2.43
|
$6.51B 904.81M USD | $12.11M 1.68M USD | $17.48 2.43 USD | $18.25 2.54 USD | $6.51B 904.81M USD | 106.70 | $0.17 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.94 1.52 USD |
0
|
$6.49B 901.89M USD | $60.85M 8.46M USD | $10.45 1.45 USD | $11.38 1.58 USD | $6.49B 901.89M USD | 72.93 | $0.15 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.05 1.12 USD |
+0.25
|
$6.43B 893.43M USD | $7.6M 1.06M USD | $7.9 1.1 USD | $8.25 1.15 USD | $6.43B 893.43M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.36 0.61 USD |
-1.58
|
$6.37B 886.36M USD | $8.91M 1.24M USD | $4.35 0.6 USD | $4.44 0.62 USD | $6.37B 886.36M USD | 87.20 | $0.05 0.006 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.37 0.89 USD |
-1.09
|
$6.26B 870.4M USD | $7.5M 1.04M USD | $6.34 0.88 USD | $6.48 0.9 USD | $6.26B 870.4M USD | 63.69 | $0.1 0.01 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $36.07 5.02 USD |
+3.86
|
$6.24B 867.84M USD | $6.37M 885.68K USD | $34.74 4.83 USD | $36.63 5.09 USD | $6.24B 867.84M USD | 47.46 | $0.76 0.11 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $11.81 1.64 USD |
+0.08
|
$6.22B 865.25M USD | $25.6M 3.56M USD | $11.61 1.61 USD | $12.04 1.67 USD | $6.22B 865.25M USD | 26.84 | $0.44 0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.1 1.4 USD |
-0.39
|
$6.19B 860.15M USD | $941.54K 130.91K USD | $10.08 1.4 USD | $10.18 1.42 USD | $6.19B 860.15M USD | 14.85 | $0.68 0.09 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.28 1.15 USD |
-2.24
|
$6.15B 855.47M USD | $7.72M 1.07M USD | $8.27 1.15 USD | $8.47 1.18 USD | $6.15B 855.47M USD | 11.18 | $0.74 0.1 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.86 1.79 USD |
0
|
$6.14B 853.61M USD | $1.11M 154.54K USD | $12.75 1.77 USD | $12.91 1.8 USD | $6.14B 853.61M USD | 13.82 | $0.93 0.13 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.41 0.75 USD |
-2.7
|
$6.13B 852.3M USD | $5.07M 705.39K USD | $5.4 0.75 USD | $5.56 0.77 USD | $6.13B 852.3M USD | 28.47 | $0.19 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.59 1.47 USD |
-1.67
|
$6.09B 846.35M USD | $7.14M 993.02K USD | $10.59 1.47 USD | $10.77 1.5 USD | $6.09B 846.35M USD | 17.94 | $0.59 0.08 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $22.79 3.17 USD |
-0.91
|
$6.08B 845.02M USD | $14.9M 2.07M USD | $22.18 3.08 USD | $23.5 3.27 USD | $6.08B 845.02M USD | 39.29 | $0.58 0.08 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.17 0.72 USD |
-0.19
|
$6.07B 843.95M USD | $9.08M 1.26M USD | $5.11 0.71 USD | $5.21 0.72 USD | $6.07B 843.95M USD | 86.16 | $0.06 0.008 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $8.98 1.25 USD |
-1.1
|
$6.02B 836.83M USD | $7.15M 993.65K USD | $8.9 1.24 USD | $9.12 1.27 USD | $6.02B 836.83M USD | 74.83 | $0.12 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.38 1.3 USD |
-1.16
|
$5.99B 832.54M USD | $4.17M 579.4K USD | $9.36 1.3 USD | $9.5 1.32 USD | $5.99B 832.54M USD | 42.63 | $0.22 0.03 USD | |
| Joeone Co.,Ltd 601566.SS | $10.29 1.43 USD |
-0.77
|
$5.91B 822.17M USD | $1.45M 201.2K USD | $10.24 1.42 USD | $10.39 1.44 USD | $5.91B 822.17M USD | 29.39 | $0.35 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $20.09 2.79 USD |
-1.76
|
$5.9B 820.47M USD | $2.29M 318.06K USD | $20 2.78 USD | $20.5 2.85 USD | $5.9B 820.47M USD | 10.35 | $1.94 0.27 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.67 1.07 USD |
-1.92
|
$5.9B 820.1M USD | $3.46M 480.58K USD | $7.65 1.06 USD | $7.81 1.09 USD | $5.9B 820.1M USD | 27.39 | $0.28 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.71 0.38 USD |
-2.52
|
$5.88B 817.3M USD | $16.38M 2.28M USD | $2.7 0.38 USD | $2.78 0.39 USD | $5.88B 817.3M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.72 0.93 USD |
-1.75
|
$5.88B 817.24M USD | $10.34M 1.44M USD | $6.69 0.93 USD | $6.84 0.95 USD | $5.88B 817.24M USD | 17.68 | $0.38 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $14.6 2.03 USD |
-0.48
|
$5.86B 814.73M USD | $2.18M 303.72K USD | $14.56 2.02 USD | $14.76 2.05 USD | $5.86B 814.73M USD | 48.66 | $0.3 0.04 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.05 1.26 USD |
-1.31
|
$5.85B 812.95M USD | $3.38M 470.47K USD | $9.05 1.26 USD | $9.19 1.28 USD | $5.85B 812.95M USD | 13.30 | $0.68 0.09 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.49 0.49 USD |
-1.13
|
$5.84B 811.7M USD | $4.68M 651.39K USD | $3.48 0.48 USD | $3.53 0.49 USD | $5.84B 811.7M USD | 23.26 | $0.15 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.42 2.01 USD |
-1.64
|
$5.83B 810.32M USD | $1.99M 276.35K USD | $14.41 2 USD | $14.82 2.06 USD | $5.83B 810.32M USD | 17.16 | $0.84 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.11 1.13 USD |
-4.7
|
$5.82B 808.57M USD | $31.4M 4.37M USD | $8.01 1.11 USD | $8.5 1.18 USD | $5.82B 808.57M USD | 62.38 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||