Страница результатов 7 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.83 1.92 USD |
-2.19
|
$2.74B 381.27M USD | $5.48M 762.07K USD | $13.79 1.92 USD | $14.28 1.99 USD | $2.74B 381.27M USD | 0 | -$2.43 -0.3 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.41 1.73 USD |
-6.97
|
$2.73B 379.6M USD | $11.29M 1.57M USD | $12.31 1.71 USD | $13.24 1.84 USD | $2.73B 379.6M USD | 77.56 | $0.16 0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.41 0.75 USD |
-4.42
|
$2.73B 379.5M USD | $12.35M 1.72M USD | $5.38 0.75 USD | $5.65 0.79 USD | $2.73B 379.5M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.18 0.44 USD |
0
|
$2.71B 377.46M USD | $11.78M 1.64M USD | $3.17 0.44 USD | $3.22 0.45 USD | $2.71B 377.46M USD | 106.00 | $0.03 0.004 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.26 1.43 USD |
+3.22
|
$2.69B 373.88M USD | $31.21M 4.34M USD | $9.75 1.36 USD | $10.44 1.45 USD | $2.69B 373.88M USD | 25.02 | $0.41 0.06 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.47 3.68 USD |
-1.45
|
$2.66B 370.38M USD | $1.37M 191.09K USD | $26.28 3.65 USD | $27 3.75 USD | $2.66B 370.38M USD | 0 | -$0.26 -0.03 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.48 1.18 USD |
-0.82
|
$2.66B 369.87M USD | $3.66M 508.94K USD | $8.45 1.17 USD | $8.62 1.2 USD | $2.66B 369.87M USD | 212.00 | $0.04 0.005 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.84 1.37 USD |
+0.31
|
$2.65B 367.99M USD | $2.71M 377.16K USD | $9.75 1.36 USD | $9.94 1.38 USD | $2.65B 367.99M USD | 28.94 | $0.34 0.05 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.44 0.48 USD |
-0.58
|
$2.64B 367.34M USD | $12.58M 1.75M USD | $3.42 0.48 USD | $3.48 0.48 USD | $2.64B 367.34M USD | 172.00 | $0.02 0.002 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $17.23 2.4 USD |
+1.77
|
$2.61B 362.98M USD | $4.14M 575.6K USD | $17 2.36 USD | $17.82 2.48 USD | $2.61B 362.98M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.25 3.09 USD |
-0.04
|
$2.59B 360.78M USD | $896.2K 124.61K USD | $21.9 3.05 USD | $22.47 3.12 USD | $2.59B 360.78M USD | 46.35 | $0.48 0.07 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.19 0.17 USD |
-4.8
|
$2.59B 360.23M USD | $54.16M 7.53M USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.59B 360.23M USD | 0 | -$0.3 -0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.47 2.43 USD |
-0.63
|
$2.59B 359.89M USD | $832.6K 115.77K USD | $17.41 2.42 USD | $17.75 2.47 USD | $2.59B 359.89M USD | 37.17 | $0.47 0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $32.6 4.53 USD |
+1.65
|
$2.57B 357.38M USD | $1.2M 167.15K USD | $32.08 4.46 USD | $33.44 4.65 USD | $2.57B 357.38M USD | 112.41 | $0.29 0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.81 1.5 USD |
-0.73
|
$2.56B 355.52M USD | $3.17M 440.17K USD | $10.72 1.49 USD | $11.09 1.54 USD | $2.56B 355.52M USD | 0 | $0 0 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.95 3.33 USD |
+4.45
|
$2.55B 355.25M USD | $6.88M 956.97K USD | $22.52 3.13 USD | $24.18 3.36 USD | $2.55B 355.25M USD | 63.02 | $0.38 0.05 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.61 2.31 USD |
+0.24
|
$2.55B 354.32M USD | $3.09M 429.46K USD | $16.34 2.27 USD | $16.92 2.35 USD | $2.55B 354.32M USD | 35.34 | $0.47 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.72 2.74 USD |
-1.15
|
$2.54B 353.44M USD | $1.44M 200.03K USD | $19.5 2.71 USD | $20.18 2.81 USD | $2.54B 353.44M USD | 36.51 | $0.54 0.08 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $34.44 4.79 USD |
+0.82
|
$2.53B 352.45M USD | $899.18K 125.02K USD | $33.71 4.69 USD | $35.16 4.89 USD | $2.53B 352.45M USD | 22.50 | $1.53 0.21 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.74 2.61 USD |
-0.11
|
$2.52B 350.42M USD | $1.14M 158.68K USD | $18.65 2.59 USD | $19.04 2.65 USD | $2.52B 350.42M USD | 23.42 | $0.8 0.11 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.19 1.42 USD |
-0.1
|
$2.51B 348.56M USD | $6.46M 898.41K USD | $10 1.39 USD | $10.39 1.44 USD | $2.51B 348.56M USD | 48.52 | $0.21 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.91 4.44 USD |
-0.99
|
$2.47B 342.96M USD | $1.48M 205.29K USD | $31.3 4.35 USD | $32.23 4.48 USD | $2.47B 342.96M USD | 638.20 | $0.05 0.006 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.7 1.49 USD |
-0.65
|
$2.46B 341.4M USD | $1.85M 257.42K USD | $10.68 1.48 USD | $10.83 1.51 USD | $2.46B 341.4M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.25 1.7 USD |
+0.99
|
$2.45B 341.18M USD | $4.18M 581.12K USD | $12.01 1.67 USD | $12.37 1.72 USD | $2.45B 341.18M USD | 306.25 | $0.04 0.005 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.25 2.95 USD |
0
|
$2.44B 339.48M USD | $934.66K 129.96K USD | $21.1 2.93 USD | $21.39 2.97 USD | $2.44B 339.48M USD | 0 | -$0.24 -0.03 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.53 1.19 USD |
+0.95
|
$2.41B 335.34M USD | $4.67M 649.32K USD | $8.4 1.17 USD | $8.66 1.2 USD | $2.41B 335.34M USD | 38.77 | $0.22 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.5 1.18 USD |
-1.16
|
$2.39B 331.87M USD | $5.26M 731.47K USD | $8.47 1.18 USD | $8.68 1.21 USD | $2.39B 331.87M USD | 0 | -$0.46 -0.06 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.1 0.99 USD |
-0.56
|
$2.38B 330.71M USD | $3.51M 488.31K USD | $7.05 0.98 USD | $7.17 1 USD | $2.38B 330.71M USD | 236.66 | $0.03 0.004 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.67 4.26 USD |
+0.59
|
$2.37B 329.86M USD | $1.78M 247.7K USD | $30.01 4.17 USD | $31.1 4.32 USD | $2.37B 329.86M USD | 255.58 | $0.12 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.84 0.67 USD |
-0.41
|
$2.37B 329.15M USD | $6.76M 939.27K USD | $4.8 0.67 USD | $4.9 0.68 USD | $2.37B 329.15M USD | 53.77 | $0.09 0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.17 0.58 USD |
-1.42
|
$2.36B 328.73M USD | $11.2M 1.56M USD | $4.15 0.58 USD | $4.26 0.59 USD | $2.36B 328.73M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.34 0.88 USD |
-2.01
|
$2.33B 324.19M USD | $55.24M 7.68M USD | $6.01 0.84 USD | $6.49 0.9 USD | $2.33B 324.19M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.82 2.34 USD |
-0.3
|
$2.33B 323.77M USD | $2.83M 393.84K USD | $16.5 2.29 USD | $17.17 2.39 USD | $2.33B 323.77M USD | 0 | -$0.21 -0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.92 1.8 USD |
+0.39
|
$2.33B 323.36M USD | $2.22M 308.85K USD | $12.77 1.78 USD | $13.55 1.88 USD | $2.33B 323.36M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.05 3.62 USD |
+0.89
|
$2.3B 319.61M USD | $987.61K 137.32K USD | $25.7 3.57 USD | $26.27 3.65 USD | $2.3B 319.61M USD | 0 | -$0.08 -0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $12.56 1.75 USD |
-0.4
|
$2.26B 314.75M USD | $813.74K 113.14K USD | $12.38 1.72 USD | $12.82 1.78 USD | $2.26B 314.75M USD | 0 | -$1.26 -0.1 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.26 4.35 USD |
-2.01
|
$2.26B 313.99M USD | $1.8M 250.56K USD | $31.05 4.32 USD | $32.5 4.52 USD | $2.26B 313.99M USD | 0 | -$0.81 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15 2.09 USD |
-2.98
|
$2.24B 312.04M USD | $12.64M 1.76M USD | $14.73 2.05 USD | $15.2 2.11 USD | $2.24B 312.04M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.31 1.29 USD |
-0.32
|
$2.24B 312.03M USD | $4.98M 692.03K USD | $9.2 1.28 USD | $9.45 1.31 USD | $2.24B 312.03M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.87 0.68 USD |
+0.62
|
$2.23B 309.67M USD | $13.84M 1.92M USD | $4.73 0.66 USD | $4.88 0.68 USD | $2.23B 309.67M USD | 0 | -$0.48 -0.06 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.78 1.92 USD |
+0.44
|
$2.22B 308.61M USD | $3.43M 476.95K USD | $13.61 1.89 USD | $14 1.95 USD | $2.22B 308.61M USD | 229.66 | $0.06 0.008 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.81 1.22 USD |
-0.56
|
$2.22B 308.38M USD | $3.86M 536.66K USD | $8.75 1.22 USD | $8.95 1.24 USD | $2.22B 308.38M USD | 73.41 | $0.12 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.79 0.39 USD |
-4.12
|
$2.22B 308.28M USD | $75.38M 10.48M USD | $2.76 0.38 USD | $2.94 0.41 USD | $2.22B 308.28M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.49 2.29 USD |
+0.43
|
$2.21B 307.71M USD | $934.41K 129.92K USD | $16.23 2.26 USD | $16.6 2.31 USD | $2.21B 307.71M USD | 235.57 | $0.07 0.009 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.93 1.24 USD |
-1
|
$2.21B 307.69M USD | $2.03M 282.38K USD | $8.91 1.24 USD | $9.07 1.26 USD | $2.21B 307.69M USD | 0 | -$0.19 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $19 2.64 USD |
+1.28
|
$2.19B 304.23M USD | $2.52M 350.19K USD | $18.68 2.6 USD | $19.54 2.72 USD | $2.19B 304.23M USD | 0 | -$0.18 -0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.19 2.53 USD |
-0.49
|
$2.18B 303.79M USD | $1.85M 256.92K USD | $17.96 2.5 USD | $18.79 2.61 USD | $2.18B 303.79M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.48 2.57 USD |
-0.11
|
$2.18B 303.33M USD | $2.54M 352.89K USD | $18.2 2.53 USD | $18.87 2.62 USD | $2.18B 303.33M USD | 0 | -$1.4 -0.1 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.92 1.66 USD |
-2.61
|
$2.18B 303.25M USD | $8.21M 1.14M USD | $11.5 1.6 USD | $12.14 1.69 USD | $2.18B 303.25M USD | 119.20 | $0.1 0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.14 2.52 USD |
-0.87
|
$2.18B 302.67M USD | $6.4M 890.1K USD | $17.42 2.42 USD | $18.9 2.63 USD | $2.18B 302.67M USD | 0 | -$1.06 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.07 0.57 USD |
-3.1
|
$2.16B 300.51M USD | $45.31M 6.3M USD | $4.01 0.56 USD | $4.29 0.6 USD | $2.16B 300.51M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.5 1.46 USD |
+3.04
|
$2.16B 300.39M USD | $4.11M 571.66K USD | $10.1 1.4 USD | $10.53 1.46 USD | $2.16B 300.39M USD | 37.50 | $0.28 0.04 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.86 0.81 USD |
+0.34
|
$2.15B 299.12M USD | $4.29M 596.36K USD | $5.81 0.81 USD | $5.94 0.83 USD | $2.15B 299.12M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.85 0.54 USD |
+0.52
|
$2.11B 293.95M USD | $56.74M 7.89M USD | $3.85 0.54 USD | $4.19 0.58 USD | $2.11B 293.95M USD | 64.16 | $0.06 0.008 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.42 3.67 USD |
-1.42
|
$2.11B 293.9M USD | $1.07M 149.24K USD | $26.18 3.64 USD | $26.76 3.72 USD | $2.11B 293.9M USD | 23.17 | $1.14 0.16 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.27 0.73 USD |
-0.57
|
$2.11B 293.84M USD | $13.76M 1.91M USD | $5.26 0.73 USD | $5.4 0.75 USD | $2.11B 293.84M USD | 0 | -$0.42 -0.05 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.14 2.66 USD |
-2.5
|
$2.11B 293.59M USD | $2.01M 278.81K USD | $18.97 2.64 USD | $19.76 2.75 USD | $2.11B 293.59M USD | 212.66 | $0.09 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $37 5.14 USD |
+0.03
|
$2.07B 287.52M USD | $822.31K 114.34K USD | $36.8 5.12 USD | $38.65 5.37 USD | $2.07B 287.52M USD | 0 | -$1.77 -0.2 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.38 1.17 USD |
+4.36
|
$2.06B 286.46M USD | $12.71M 1.77M USD | $8.05 1.12 USD | $8.8 1.22 USD | $2.06B 286.46M USD | 69.83 | $0.12 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.7 2.04 USD |
+3.59
|
$2.02B 281.32M USD | $9.69M 1.35M USD | $14.25 1.98 USD | $14.79 2.06 USD | $2.02B 281.32M USD | 490.00 | $0.03 0.004 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.48 1.46 USD |
-0.76
|
$2.01B 279.34M USD | $2.01M 278.78K USD | $10.41 1.45 USD | $10.68 1.48 USD | $2.01B 279.34M USD | 74.85 | $0.14 0.02 USD | |
| AVIT Ltd. 300264.SZ | $4.66 0.65 USD |
-1.27
|
$2.01B 279.17M USD | $11.62M 1.62M USD | $4.64 0.65 USD | $4.78 0.66 USD | $2.01B 279.17M USD | 0 | -$0.16 -0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.84 1.37 USD |
+0.72
|
$1.98B 275.3M USD | $1.1M 152.34K USD | $9.7 1.35 USD | $9.85 1.37 USD | $1.98B 275.3M USD | 19.29 | $0.51 0.07 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.3 2.82 USD |
-0.98
|
$1.97B 274.46M USD | $1.32M 183.44K USD | $20.28 2.82 USD | $20.72 2.88 USD | $1.97B 274.46M USD | 96.66 | $0.21 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.26 2.12 USD |
+0.46
|
$1.95B 271.59M USD | $2.2M 305.88K USD | $14.8 2.06 USD | $15.4 2.14 USD | $1.95B 271.59M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.99 1.81 USD |
-0.61
|
$1.95B 270.93M USD | $4.25M 590.75K USD | $12.86 1.79 USD | $13.19 1.83 USD | $1.95B 270.93M USD | 216.50 | $0.06 0.008 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.39 0.89 USD |
-0.93
|
$1.94B 270.04M USD | $2.95M 409.83K USD | $6.34 0.88 USD | $6.55 0.91 USD | $1.94B 270.04M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.31 1.02 USD |
-2.53
|
$1.94B 269.98M USD | $5.56M 773.11K USD | $7.29 1.01 USD | $7.54 1.05 USD | $1.94B 269.98M USD | 0 | -$0.94 -0.1 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.62 1.34 USD |
-0.41
|
$1.9B 264.31M USD | $2.47M 342.87K USD | $9.53 1.33 USD | $9.75 1.36 USD | $1.9B 264.31M USD | 74.00 | $0.13 0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.46 2.15 USD |
+0.19
|
$1.9B 264.14M USD | $1.16M 161.25K USD | $15.23 2.12 USD | $15.74 2.19 USD | $1.9B 264.14M USD | 85.88 | $0.18 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.26 2.4 USD |
+1.53
|
$1.88B 261.34M USD | $1.46M 202.45K USD | $17.02 2.37 USD | $17.31 2.41 USD | $1.88B 261.34M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.19 0.44 USD |
-1.85
|
$1.87B 259.52M USD | $7.96M 1.11M USD | $3.17 0.44 USD | $3.28 0.46 USD | $1.87B 259.52M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.86 0.81 USD |
-4.25
|
$1.84B 255.4M USD | $9.52M 1.32M USD | $5.84 0.81 USD | $6.12 0.85 USD | $1.84B 255.4M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.23 2.53 USD |
-1.41
|
$1.81B 252.18M USD | $5.71M 793.31K USD | $18.05 2.51 USD | $19 2.64 USD | $1.81B 252.18M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.29 1.57 USD |
-7.76
|
$1.81B 252.09M USD | $40.08M 5.57M USD | $11.2 1.56 USD | $13.4 1.86 USD | $1.81B 252.09M USD | 0 | -$0.42 -0.05 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.63 1.76 USD |
-1.25
|
$1.79B 249.51M USD | $2.71M 376.51K USD | $12.57 1.75 USD | $12.91 1.8 USD | $1.79B 249.51M USD | 43.55 | $0.29 0.04 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.43 1.59 USD |
-0.44
|
$1.78B 247.93M USD | $2.64M 366.62K USD | $11.36 1.58 USD | $11.56 1.61 USD | $1.78B 247.93M USD | 114.29 | $0.1 0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.89 0.26 USD |
+5
|
$1.77B 246.05M USD | $27.66M 3.85M USD | $1.81 0.25 USD | $1.89 0.26 USD | $1.77B 246.05M USD | 0 | -$0.13 -0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.58 0.5 USD |
-5.79
|
$1.76B 244.95M USD | $71.31M 9.91M USD | $3.55 0.49 USD | $3.69 0.51 USD | $1.76B 244.95M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.07 1.26 USD |
-2.79
|
$1.75B 243.95M USD | $6.78M 942.27K USD | $8.96 1.25 USD | $9.32 1.3 USD | $1.75B 243.95M USD | 129.57 | $0.07 0.009 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $5.03 0.7 USD |
-3.08
|
$1.74B 242.58M USD | $32.46M 4.51M USD | $5 0.7 USD | $5.13 0.71 USD | $1.74B 242.58M USD | 0 | -$0.1 -0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $17.39 2.42 USD |
+3.7
|
$1.74B 241.8M USD | $971.99K 135.15K USD | $16.77 2.33 USD | $17.62 2.45 USD | $1.74B 241.8M USD | 0 | -$0.37 -0.05 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.55 1.61 USD |
-0.94
|
$1.74B 241.47M USD | $2.15M 298.47K USD | $11.49 1.6 USD | $11.78 1.64 USD | $1.74B 241.47M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.01 1.25 USD |
-0.55
|
$1.71B 238.22M USD | $4.45M 618.16K USD | $8.95 1.24 USD | $9.19 1.28 USD | $1.71B 238.22M USD | 0 | -$1.63 -0.2 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.33 2.13 USD |
-3.04
|
$1.71B 238.2M USD | $6.95M 966.19K USD | $15.21 2.11 USD | $15.95 2.22 USD | $1.71B 238.2M USD | 32.61 | $0.47 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.77 2.19 USD |
-4.6
|
$1.69B 235M USD | $2.4M 334.03K USD | $15.68 2.18 USD | $16.68 2.32 USD | $1.69B 235M USD | 0 | -$1.12 -0.1 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.23 1.42 USD |
-0.49
|
$1.68B 233.96M USD | $4.74M 658.38K USD | $10.03 1.39 USD | $10.56 1.47 USD | $1.68B 233.96M USD | 255.75 | $0.04 0.005 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.39 0.47 USD |
-4.24
|
$1.68B 233.56M USD | $14.68M 2.04M USD | $3.37 0.47 USD | $3.56 0.49 USD | $1.68B 233.56M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.87 2.9 USD |
+0.72
|
$1.67B 232.15M USD | $892.7K 124.12K USD | $20.54 2.86 USD | $21.08 2.93 USD | $1.67B 232.15M USD | 26.08 | $0.8 0.11 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.46 1.18 USD |
-1.17
|
$1.62B 225.23M USD | $4.27M 594.31K USD | $8.41 1.17 USD | $8.75 1.22 USD | $1.62B 225.23M USD | 0 | -$0.27 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.79 3.31 USD |
-0.54
|
$1.62B 225.06M USD | $1.89M 262.46K USD | $23.5 3.27 USD | $24.23 3.37 USD | $1.62B 225.06M USD | 0 | -$0.8 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.43 1.17 USD |
+1.57
|
$1.58B 219.95M USD | $3.29M 457.34K USD | $8.2 1.14 USD | $8.49 1.18 USD | $1.58B 219.95M USD | 0 | -$0.29 -0.04 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.33 1.71 USD |
-3.6
|
$1.58B 219.44M USD | $7.76M 1.08M USD | $12.11 1.68 USD | $12.74 1.77 USD | $1.58B 219.44M USD | 308.25 | $0.04 0.005 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.12 0.57 USD |
-0.96
|
$1.57B 217.78M USD | $10.45M 1.45M USD | $4.08 0.57 USD | $4.19 0.58 USD | $1.57B 217.78M USD | 0 | -$0.02 -0.002 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.27 0.73 USD |
-8.35
|
$1.54B 214.36M USD | $47.53M 6.61M USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.54B 214.36M USD | 87.83 | $0.06 0.008 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.44 0.48 USD |
-2.27
|
$1.51B 209.36M USD | $6.62M 920.81K USD | $3.42 0.48 USD | $3.54 0.49 USD | $1.51B 209.36M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.81 0.53 USD |
-4.51
|
$1.5B 208.26M USD | $25.82M 3.59M USD | $3.77 0.52 USD | $3.99 0.55 USD | $1.5B 208.26M USD | 0 | -$0.03 -0.004 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.4 1.31 USD |
-1.98
|
$1.46B 203.31M USD | $4.1M 569.88K USD | $9.29 1.29 USD | $9.64 1.34 USD | $1.46B 203.31M USD | 0 | -$0.44 -0.06 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.3 0.32 USD |
-13.53
|
$1.46B 202.93M USD | $95.94M 13.34M USD | $2.21 0.31 USD | $2.39 0.33 USD | $1.46B 202.93M USD | 0 | -$0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||