Страница результатов 2 - Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (423)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (423)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.62 0.64 USD |
-1.49
|
$9.15B 1.27B USD | $11.09M 1.54M USD | $4.6 0.64 USD | $4.7 0.65 USD | $9.15B 1.27B USD | 33.00 | $0.14 0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.19 3.09 USD |
-1.33
|
$9.13B 1.27B USD | $2.41M 334.7K USD | $21.97 3.05 USD | $22.46 3.12 USD | $9.13B 1.27B USD | 88.76 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19.32 2.69 USD |
-0.26
|
$9.01B 1.25B USD | $2.27M 315.53K USD | $19.05 2.65 USD | $19.56 2.72 USD | $9.01B 1.25B USD | 26.10 | $0.74 0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.26 2.26 USD |
-1.45
|
$8.97B 1.25B USD | $7.15M 994.1K USD | $16.16 2.25 USD | $16.53 2.3 USD | $8.97B 1.25B USD | 22.90 | $0.71 0.1 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.33 3.1 USD |
-3
|
$8.91B 1.24B USD | $7.94M 1.1M USD | $22.12 3.08 USD | $22.81 3.17 USD | $8.91B 1.24B USD | 9.07 | $2.46 0.34 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.22 2.81 USD |
-1.08
|
$8.66B 1.2B USD | $2.82M 392.54K USD | $20.06 2.79 USD | $20.45 2.84 USD | $8.66B 1.2B USD | 24.96 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.36 2.55 USD |
-2.34
|
$8.59B 1.19B USD | $9.05M 1.26M USD | $18.24 2.54 USD | $18.69 2.6 USD | $8.59B 1.19B USD | 76.50 | $0.24 0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.36 1.16 USD |
-1.18
|
$8.59B 1.19B USD | $7.3M 1.01M USD | $8.32 1.16 USD | $8.47 1.18 USD | $8.59B 1.19B USD | 29.85 | $0.28 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.69 2.18 USD |
-2.79
|
$8.57B 1.19B USD | $9.27M 1.29M USD | $15.53 2.16 USD | $16.13 2.24 USD | $8.57B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.42 2.01 USD |
-0.62
|
$8.47B 1.18B USD | $1.76M 245.18K USD | $14.34 1.99 USD | $14.55 2.02 USD | $8.47B 1.18B USD | 24.03 | $0.6 0.08 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.71 1.91 USD |
+3.63
|
$8.4B 1.17B USD | $14.05M 1.95M USD | $13.27 1.85 USD | $13.88 1.93 USD | $8.4B 1.17B USD | 26.36 | $0.52 0.07 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.49 8.55 USD |
-2.1
|
$8.28B 1.15B USD | $1.7M 235.76K USD | $61.13 8.5 USD | $62.79 8.73 USD | $8.28B 1.15B USD | 14.85 | $4.14 0.58 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.24 1.15 USD |
-1.55
|
$8.11B 1.13B USD | $8.37M 1.16M USD | $8.21 1.14 USD | $8.45 1.17 USD | $8.11B 1.13B USD | 0 | -$0.08 -0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
-1.67
|
$8.05B 1.12B USD | $18.69M 2.6M USD | $2.34 0.33 USD | $2.41 0.34 USD | $8.05B 1.12B USD | 236.00 | $0.01 0.001 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.92 1.24 USD |
-3.98
|
$7.99B 1.11B USD | $835.47K 116.17K USD | $8.92 1.24 USD | $8.92 1.24 USD | $7.99B 1.11B USD | 28.77 | $0.31 0.04 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.95 1.66 USD |
-3.63
|
$7.88B 1.1B USD | $7.62M 1.06M USD | $11.87 1.65 USD | $12.35 1.72 USD | $7.88B 1.1B USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.59 4.67 USD |
-1.06
|
$7.87B 1.09B USD | $2.18M 303.32K USD | $33.49 4.66 USD | $33.94 4.72 USD | $7.87B 1.09B USD | 13.32 | $2.52 0.35 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.05 1.54 USD |
-1.6
|
$7.87B 1.09B USD | $27.29M 3.79M USD | $10.97 1.53 USD | $11.44 1.59 USD | $7.87B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.82 2.34 USD |
-0.77
|
$7.84B 1.09B USD | $7.18M 997.84K USD | $16.44 2.29 USD | $16.96 2.36 USD | $7.84B 1.09B USD | 16.98 | $0.99 0.14 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.41 2.42 USD |
+2.29
|
$7.83B 1.09B USD | $3.51M 487.97K USD | $16.81 2.34 USD | $17.89 2.49 USD | $7.83B 1.09B USD | 47.05 | $0.37 0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.45 2.7 USD |
-2.02
|
$7.75B 1.08B USD | $4.49M 624.46K USD | $19.33 2.69 USD | $19.97 2.78 USD | $7.75B 1.08B USD | 28.60 | $0.68 0.09 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.83 0.53 USD |
-1.29
|
$7.44B 1.04B USD | $14.78M 2.06M USD | $3.82 0.53 USD | $3.88 0.54 USD | $7.44B 1.04B USD | 25.53 | $0.15 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.23 2.26 USD |
-1.16
|
$7.35B 1.02B USD | $3.35M 466.44K USD | $16.08 2.24 USD | $16.4 2.28 USD | $7.35B 1.02B USD | 13.87 | $1.17 0.16 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.9 3.05 USD |
-3.27
|
$7.08B 985.08M USD | $6.78M 942.13K USD | $21.86 3.04 USD | $22.64 3.15 USD | $7.08B 985.08M USD | 14.31 | $1.53 0.21 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.67 1.62 USD |
-1.02
|
$6.92B 962.34M USD | $3.14M 436.59K USD | $11.62 1.62 USD | $11.8 1.64 USD | $6.92B 962.34M USD | 25.36 | $0.46 0.06 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.1 8.77 USD |
-0.94
|
$6.87B 955.62M USD | $1.04M 144.95K USD | $62.5 8.69 USD | $63.58 8.84 USD | $6.87B 955.62M USD | 23.81 | $2.65 0.37 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.7 3.43 USD |
-1.2
|
$6.78B 942.96M USD | $2.19M 304.5K USD | $24.63 3.42 USD | $25.25 3.51 USD | $6.78B 942.96M USD | 21.11 | $1.17 0.16 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $51.57 7.17 USD |
+1.8
|
$6.64B 923.91M USD | $975.15K 135.59K USD | $49.98 6.95 USD | $53.5 7.44 USD | $6.64B 923.91M USD | 16.96 | $3.04 0.42 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.5 4.52 USD |
-2.2
|
$6.49B 902.27M USD | $3.31M 460.74K USD | $32.36 4.5 USD | $33.25 4.62 USD | $6.49B 902.27M USD | 34.94 | $0.93 0.13 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.33 0.32 USD |
-1.69
|
$6.41B 891.19M USD | $11.62M 1.62M USD | $2.31 0.32 USD | $2.37 0.33 USD | $6.41B 891.19M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.11 0.85 USD |
-0.97
|
$6.39B 888.63M USD | $11.64M 1.62M USD | $6.08 0.85 USD | $6.19 0.86 USD | $6.39B 888.63M USD | 19.09 | $0.32 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.86 2.21 USD |
-1.12
|
$6.37B 886.07M USD | $1.97M 274.32K USD | $15.83 2.2 USD | $16.06 2.23 USD | $6.37B 886.07M USD | 0 | $0 0 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.98 2.08 USD |
-0.99
|
$6.3B 876.44M USD | $3.52M 489.6K USD | $14.6 2.03 USD | $15.13 2.1 USD | $6.3B 876.44M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.56 1.61 USD |
-3.1
|
$6.26B 870.7M USD | $19.82M 2.76M USD | $11.49 1.6 USD | $11.87 1.65 USD | $6.26B 870.7M USD | 30.42 | $0.38 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.54 1.05 USD |
-1.18
|
$5.99B 833.05M USD | $2.03M 282.88K USD | $7.48 1.04 USD | $7.6 1.06 USD | $5.99B 833.05M USD | 68.54 | $0.11 0.02 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.23 0.59 USD |
-4.94
|
$5.97B 830M USD | $31.71M 4.41M USD | $4.23 0.59 USD | $4.4 0.61 USD | $5.97B 830M USD | 0 | -$0.33 -0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.26 1.98 USD |
-1.11
|
$5.95B 827.99M USD | $2.63M 366.1K USD | $14.17 1.97 USD | $14.44 2.01 USD | $5.95B 827.99M USD | 142.59 | $0.1 0.01 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.1 3.07 USD |
-0.72
|
$5.93B 824.69M USD | $970K 134.87K USD | $22.3 3.1 USD | $22.51 3.13 USD | $5.93B 824.69M USD | 47.02 | $0.47 0.07 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.68 1.48 USD |
-4.81
|
$5.87B 816.75M USD | $27.3M 3.8M USD | $10.46 1.45 USD | $11.07 1.54 USD | $5.87B 816.75M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.21 1.56 USD |
+2.28
|
$5.85B 813.86M USD | $12.05M 1.68M USD | $10.81 1.5 USD | $11.72 1.63 USD | $5.85B 813.86M USD | 10.67 | $1.05 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.77 7.2 USD |
-0.54
|
$5.8B 806.21M USD | $1.16M 160.99K USD | $50.91 7.08 USD | $52.01 7.23 USD | $5.8B 806.21M USD | 27.68 | $1.87 0.26 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.64 0.37 USD |
-2.22
|
$5.72B 794.7M USD | $1.64M 227.64K USD | $2.63 0.37 USD | $2.71 0.38 USD | $5.72B 794.7M USD | 88.00 | $0.03 0.004 USD | |
| Novogene Co., Ltd. 688315.SS | $13.72 1.91 USD |
-4.66
|
$5.71B 793.97M USD | $3.28M 456.31K USD | $13.64 1.9 USD | $14.39 2 USD | $5.71B 793.97M USD | 30.48 | $0.45 0.06 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $46 6.4 USD |
+0.63
|
$5.6B 777.99M USD | $858.22K 119.33K USD | $45.02 6.26 USD | $46.31 6.44 USD | $5.6B 777.99M USD | 41.07 | $1.12 0.16 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.63 3.84 USD |
-2.57
|
$5.58B 775.38M USD | $2.78M 386.62K USD | $27.57 3.83 USD | $28.45 3.96 USD | $5.58B 775.38M USD | 20.16 | $1.37 0.19 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5 0.7 USD |
-1.38
|
$5.44B 756.11M USD | $8.79M 1.22M USD | $4.96 0.69 USD | $5.11 0.71 USD | $5.44B 756.11M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.32 1.71 USD |
-0.81
|
$5.42B 753.02M USD | $3.92M 544.49K USD | $12.21 1.7 USD | $12.63 1.76 USD | $5.42B 753.02M USD | 28.65 | $0.43 0.06 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.23 0.73 USD |
-1.32
|
$5.27B 732.37M USD | $13.19M 1.83M USD | $5.27 0.73 USD | $5.34 0.74 USD | $5.27B 732.37M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29.9 4.16 USD |
+0.4
|
$5.11B 710.68M USD | $2.69M 374.19K USD | $29.51 4.1 USD | $30.3 4.21 USD | $5.11B 710.68M USD | 42.11 | $0.71 0.1 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.7 2.04 USD |
-1.87
|
$5.06B 704.14M USD | $816.07K 113.47K USD | $14.67 2.04 USD | $15.08 2.1 USD | $5.06B 704.14M USD | 1470.00 | $0.01 0.001 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.46 1.73 USD |
-1.81
|
$5.05B 702.24M USD | $1.71M 237.98K USD | $12.35 1.72 USD | $12.68 1.76 USD | $5.05B 702.24M USD | 62.29 | $0.2 0.03 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.94 1.66 USD |
-2.69
|
$4.9B 680.67M USD | $6.07M 843.77K USD | $11.78 1.64 USD | $12.21 1.7 USD | $4.9B 680.67M USD | 0 | -$0.05 -0.006 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.25 1.29 USD |
-0.96
|
$4.82B 670.79M USD | $2.46M 342.37K USD | $9.23 1.28 USD | $9.34 1.3 USD | $4.82B 670.79M USD | 13.80 | $0.67 0.09 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.41 1.31 USD |
-1.16
|
$4.81B 668.11M USD | $8.62M 1.2M USD | $9.33 1.3 USD | $9.52 1.32 USD | $4.81B 668.11M USD | 27.67 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $26.05 3.62 USD |
+0.27
|
$4.8B 667.35M USD | $1.17M 162K USD | $25.84 3.59 USD | $26.15 3.64 USD | $4.8B 667.35M USD | 12.76 | $2.04 0.28 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.66 0.65 USD |
-5.48
|
$4.79B 665.75M USD | $50.95M 7.08M USD | $4.32 0.6 USD | $4.69 0.65 USD | $4.79B 665.75M USD | 0 | -$0.02 -0.002 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.1 0.29 USD |
-1.87
|
$4.77B 662.97M USD | $25.71M 3.58M USD | $2.09 0.29 USD | $2.14 0.3 USD | $4.77B 662.97M USD | 29.99 | $0.07 0.009 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.64 4.12 USD |
-1.69
|
$4.74B 659.4M USD | $910.81K 126.64K USD | $29.58 4.11 USD | $30.15 4.19 USD | $4.74B 659.4M USD | 27.70 | $1.07 0.15 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.51 0.91 USD |
-1.51
|
$4.69B 651.72M USD | $10.28M 1.43M USD | $6.49 0.9 USD | $6.61 0.92 USD | $4.69B 651.72M USD | 24.11 | $0.27 0.04 USD | |
| Getein Biotech, Inc 603387.SS | $9.21 1.28 USD |
-1.18
|
$4.67B 649.46M USD | $4.1M 570.68K USD | $9.12 1.27 USD | $9.32 1.3 USD | $4.67B 649.46M USD | 19.18 | $0.48 0.07 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.64 4.82 USD |
-3.13
|
$4.67B 648.65M USD | $2.25M 313.44K USD | $34.4 4.78 USD | $36 5.01 USD | $4.67B 648.65M USD | 0 | -$1.38 -0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.6 1.61 USD |
-1.86
|
$4.64B 645.34M USD | $2.18M 303.18K USD | $11.54 1.6 USD | $11.86 1.65 USD | $4.64B 645.34M USD | 48.33 | $0.24 0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $18.32 2.55 USD |
-0.54
|
$4.64B 644.53M USD | $29.63M 4.12M USD | $17.51 2.43 USD | $18.54 2.58 USD | $4.64B 644.53M USD | 55.51 | $0.33 0.05 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $30.81 4.28 USD |
-3.81
|
$4.63B 644.25M USD | $1.21M 168.41K USD | $30.7 4.27 USD | $31.97 4.45 USD | $4.63B 644.25M USD | 47.39 | $0.65 0.09 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.59 2.72 USD |
-1.76
|
$4.56B 633.35M USD | $2.29M 317.97K USD | $19.55 2.72 USD | $19.95 2.77 USD | $4.56B 633.35M USD | 0 | -$0.02 -0.002 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.12 0.99 USD |
-0.7
|
$4.48B 622.76M USD | $3.83M 532.77K USD | $7.06 0.98 USD | $7.16 1 USD | $4.48B 622.76M USD | 35.60 | $0.2 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.48 0.76 USD |
-1.44
|
$4.48B 622.44M USD | $6.19M 861.04K USD | $5.52 0.77 USD | $5.56 0.77 USD | $4.48B 622.44M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.92 2.35 USD |
-4.35
|
$4.46B 619.9M USD | $3.9M 541.98K USD | $16.78 2.33 USD | $17.6 2.45 USD | $4.46B 619.9M USD | 49.76 | $0.34 0.05 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.33 1.44 USD |
-0.48
|
$4.37B 607.76M USD | $3.7M 513.87K USD | $10.12 1.41 USD | $10.36 1.44 USD | $4.37B 607.76M USD | 35.62 | $0.29 0.04 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.53 0.49 USD |
-1.94
|
$4.17B 580.26M USD | $779.6K 108.4K USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.17B 580.26M USD | 20.76 | $0.17 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.14 1.69 USD |
-0.74
|
$4.16B 578.16M USD | $2.4M 333.07K USD | $12 1.67 USD | $12.28 1.71 USD | $4.16B 578.16M USD | 0 | -$0.17 -0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.47 1.32 USD |
-0.73
|
$4.12B 573M USD | $2.43M 337.25K USD | $9.36 1.3 USD | $9.57 1.33 USD | $4.12B 573M USD | 16.32 | $0.58 0.08 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.72 0.38 USD |
-1.45
|
$4.09B 569.08M USD | $17.69M 2.46M USD | $2.7 0.38 USD | $2.77 0.39 USD | $4.09B 569.08M USD | 272.00 | $0.01 0.001 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $5.18 0.72 USD |
+3.81
|
$4.04B 562.09M USD | $18.47M 2.57M USD | $4.97 0.69 USD | $5.19 0.72 USD | $4.04B 562.09M USD | 43.16 | $0.12 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.61 1.06 USD |
-1.68
|
$3.95B 549.8M USD | $3.66M 508.57K USD | $7.57 1.05 USD | $7.74 1.08 USD | $3.95B 549.8M USD | 18.56 | $0.41 0.06 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.71 0.93 USD |
-1.18
|
$3.89B 541.03M USD | $2.74M 381.51K USD | $6.66 0.93 USD | $6.78 0.94 USD | $3.89B 541.03M USD | 12.90 | $0.52 0.07 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.2 3.36 USD |
+0.62
|
$3.86B 537.17M USD | $2.37M 329.3K USD | $24.06 3.35 USD | $24.88 3.46 USD | $3.86B 537.17M USD | 20.16 | $1.2 0.17 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.56 1.19 USD |
-1.95
|
$3.85B 534.87M USD | $2.47M 343.2K USD | $8.53 1.19 USD | $8.73 1.21 USD | $3.85B 534.87M USD | 0 | -$0.39 -0.05 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.83 1.78 USD |
-0.7
|
$3.74B 520.38M USD | $1.87M 259.41K USD | $12.8 1.78 USD | $12.94 1.8 USD | $3.74B 520.38M USD | 14.41 | $0.89 0.12 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.59 1.06 USD |
-4.17
|
$3.72B 517.2M USD | $28.85M 4.01M USD | $7.55 1.05 USD | $7.87 1.09 USD | $3.72B 517.2M USD | 151.80 | $0.05 0.006 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11.03 1.53 USD |
+0.27
|
$3.69B 513.61M USD | $2.7M 375.2K USD | $10.85 1.51 USD | $11.08 1.54 USD | $3.69B 513.61M USD | 64.88 | $0.17 0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.58 1.75 USD |
-0.24
|
$3.69B 512.79M USD | $3.41M 474.63K USD | $12.52 1.74 USD | $12.7 1.77 USD | $3.69B 512.79M USD | 19.35 | $0.65 0.09 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.08 0.71 USD |
+2.21
|
$3.66B 509.44M USD | $4.77M 663.06K USD | $4.94 0.69 USD | $5.09 0.71 USD | $3.66B 509.44M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.09 0.99 USD |
-1.94
|
$3.65B 507.02M USD | $3.66M 508.63K USD | $7.06 0.98 USD | $7.24 1.01 USD | $3.65B 507.02M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.51 1.04 USD |
-2.47
|
$3.62B 502.96M USD | $2.98M 413.75K USD | $7.47 1.04 USD | $7.72 1.07 USD | $3.62B 502.96M USD | 0 | -$0.19 -0.02 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.3 0.18 USD |
-5.11
|
$3.59B 499.52M USD | $31.52M 4.38M USD | $1.3 0.18 USD | $1.37 0.19 USD | $3.59B 499.52M USD | 0 | -$0.25 -0.03 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.63 0.92 USD |
-2.64
|
$3.56B 495.26M USD | $17.46M 2.43M USD | $6.58 0.91 USD | $6.78 0.94 USD | $3.56B 495.26M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.91 0.96 USD |
+2.07
|
$3.51B 487.61M USD | $24.01M 3.34M USD | $6.83 0.95 USD | $7.1 0.99 USD | $3.51B 487.61M USD | 138.19 | $0.05 0.006 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.87 0.82 USD |
-0.17
|
$3.5B 486.44M USD | $6.78M 942.27K USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.5B 486.44M USD | 48.91 | $0.12 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.6 1.2 USD |
-1.38
|
$3.49B 485.67M USD | $2.88M 400.92K USD | $8.53 1.19 USD | $8.78 1.22 USD | $3.49B 485.67M USD | 0 | -$0.03 -0.004 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.92 1.24 USD |
-1.11
|
$3.47B 481.86M USD | $3.37M 468.16K USD | $8.86 1.23 USD | $8.99 1.25 USD | $3.47B 481.86M USD | 9.38 | $0.95 0.13 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.77 0.66 USD |
-2.05
|
$3.42B 475.56M USD | $8.58M 1.19M USD | $4.75 0.66 USD | $4.93 0.69 USD | $3.42B 475.56M USD | 68.14 | $0.07 0.009 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.65 3.57 USD |
-1.23
|
$3.36B 466.83M USD | $2.61M 363.59K USD | $25.32 3.52 USD | $25.97 3.61 USD | $3.36B 466.83M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.6 1.06 USD |
-1.43
|
$3.35B 466.02M USD | $4.47M 621.83K USD | $7.57 1.05 USD | $7.71 1.07 USD | $3.35B 466.02M USD | 15.83 | $0.48 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.48 0.9 USD |
-1.07
|
$3.34B 464.58M USD | $5.42M 753.05K USD | $6.45 0.9 USD | $6.57 0.91 USD | $3.34B 464.58M USD | 58.90 | $0.11 0.02 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.61 1.48 USD |
-1.58
|
$3.25B 451.84M USD | $6.11M 849.24K USD | $10.57 1.47 USD | $10.78 1.5 USD | $3.25B 451.84M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.54 1.19 USD |
-2.62
|
$3.24B 450.23M USD | $8.37M 1.16M USD | $8.47 1.18 USD | $8.76 1.22 USD | $3.24B 450.23M USD | 427.00 | $0.02 0.002 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+1.26
|
$3.21B 446.12M USD | $3.89M 540.97K USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.21B 446.12M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.6 1.89 USD |
+0.22
|
$3.19B 443.32M USD | $6.35M 882.39K USD | $13.31 1.85 USD | $13.75 1.91 USD | $3.19B 443.32M USD | 20.29 | $0.67 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}