Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (492)
- {{country.name}}
- Все страны
- Китай (492)
Shenzhen (492)
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (492)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.37 2.69 USD |
+0.05
|
$12.24B 1.7B USD | $5.95M 826.8K USD | $19.14 2.66 USD | $19.66 2.73 USD | $12.24B 1.7B USD | 101.94 | $0.19 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $45.87 6.38 USD |
-1.84
|
$12.17B 1.69B USD | $3.2M 444.94K USD | $45.85 6.38 USD | $46.96 6.53 USD | $12.17B 1.69B USD | 47.28 | $0.97 0.13 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.53 5.36 USD |
-2.95
|
$12.02B 1.67B USD | $10.01M 1.39M USD | $38.4 5.34 USD | $39.89 5.55 USD | $12.02B 1.67B USD | 75.54 | $0.51 0.07 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $52.21 7.26 USD |
-0.27
|
$11.93B 1.66B USD | $3.67M 510.9K USD | $52 7.23 USD | $53.42 7.43 USD | $11.93B 1.66B USD | 24.98 | $2.09 0.29 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.29 1.71 USD |
-0.73
|
$11.86B 1.65B USD | $61.72M 8.58M USD | $12 1.67 USD | $12.6 1.75 USD | $11.86B 1.65B USD | 81.93 | $0.15 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.07 2.23 USD |
-0.37
|
$11.83B 1.65B USD | $3.97M 552.68K USD | $16.01 2.23 USD | $16.29 2.27 USD | $11.83B 1.65B USD | 44.63 | $0.36 0.05 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.26 1.43 USD |
-1.25
|
$11.8B 1.64B USD | $9.05M 1.26M USD | $10.22 1.42 USD | $10.47 1.46 USD | $11.8B 1.64B USD | 19.73 | $0.52 0.07 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.25 1.84 USD |
-1.49
|
$11.78B 1.64B USD | $14.1M 1.96M USD | $13.18 1.83 USD | $13.44 1.87 USD | $11.78B 1.64B USD | 25.98 | $0.51 0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.69 11.64 USD |
-0.36
|
$11.57B 1.61B USD | $3.51M 487.99K USD | $82.51 11.47 USD | $84.48 11.75 USD | $11.57B 1.61B USD | 124.91 | $0.67 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.18 1 USD |
+0.28
|
$11.48B 1.6B USD | $13.55M 1.88M USD | $7.08 0.98 USD | $7.29 1.01 USD | $11.48B 1.6B USD | 0 | -$1.26 -0.1 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.23 1.98 USD |
-1.39
|
$11.38B 1.58B USD | $6.9M 958.71K USD | $14.2 1.97 USD | $14.5 2.02 USD | $11.38B 1.58B USD | 26.84 | $0.53 0.07 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.19 8.51 USD |
+1.39
|
$11.28B 1.57B USD | $2.24M 310.98K USD | $60.21 8.37 USD | $63.17 8.78 USD | $11.28B 1.57B USD | 0 | -$0.53 -0.07 USD | |
| CASTECH Inc. 002222.SZ | $26.28 3.65 USD |
+0.65
|
$11.23B 1.56B USD | $5.78M 804.34K USD | $25.92 3.6 USD | $26.55 3.69 USD | $11.23B 1.56B USD | 54.75 | $0.48 0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.66 2.73 USD |
-4.14
|
$11.1B 1.54B USD | $8.93M 1.24M USD | $19.63 2.73 USD | $20.67 2.87 USD | $11.1B 1.54B USD | 46.80 | $0.42 0.06 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.85 1.65 USD |
+0.17
|
$11.04B 1.54B USD | $9.06M 1.26M USD | $11.79 1.64 USD | $11.99 1.67 USD | $11.04B 1.54B USD | 32.02 | $0.37 0.05 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.88 5.96 USD |
+1.54
|
$10.71B 1.49B USD | $5.08M 705.99K USD | $41.6 5.78 USD | $43.25 6.01 USD | $10.71B 1.49B USD | 204.19 | $0.21 0.03 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.66 1.9 USD |
-0.36
|
$10.66B 1.48B USD | $4.02M 559.39K USD | $13.63 1.9 USD | $13.86 1.93 USD | $10.66B 1.48B USD | 24.83 | $0.55 0.08 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.91 2.35 USD |
+4.06
|
$10.62B 1.48B USD | $43.47M 6.04M USD | $16.05 2.23 USD | $17.37 2.42 USD | $10.62B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.06 1.4 USD |
-3.08
|
$10.52B 1.46B USD | $13.95M 1.94M USD | $10.04 1.4 USD | $10.7 1.49 USD | $10.52B 1.46B USD | 26.47 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.65 1.2 USD |
+0.12
|
$10.52B 1.46B USD | $7.47M 1.04M USD | $8.6 1.2 USD | $8.76 1.22 USD | $10.52B 1.46B USD | 144.16 | $0.06 0.008 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.94 6.67 USD |
+0.02
|
$10.41B 1.45B USD | $1.7M 236.55K USD | $47.63 6.62 USD | $48.8 6.79 USD | $10.41B 1.45B USD | 111.48 | $0.43 0.06 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.52 1.32 USD |
-0.94
|
$10.33B 1.44B USD | $10.87M 1.51M USD | $9.49 1.32 USD | $9.79 1.36 USD | $10.33B 1.44B USD | 18.30 | $0.52 0.07 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.25 0.31 USD |
+0.45
|
$10.19B 1.42B USD | $32.74M 4.55M USD | $2.23 0.31 USD | $2.27 0.32 USD | $10.19B 1.42B USD | 32.14 | $0.07 0.009 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $32.11 4.46 USD |
-0.43
|
$10.17B 1.41B USD | $1.95M 270.63K USD | $31.51 4.38 USD | $32.3 4.49 USD | $10.17B 1.41B USD | 24.69 | $1.3 0.18 USD | |
| YGSOFT Inc. 002063.SZ | $5.33 0.74 USD |
+0.76
|
$10.15B 1.41B USD | $16.71M 2.32M USD | $5.26 0.73 USD | $5.38 0.75 USD | $10.15B 1.41B USD | 29.61 | $0.18 0.03 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.38 3.39 USD |
+1.5
|
$10.04B 1.4B USD | $3.53M 490.73K USD | $23.91 3.32 USD | $24.85 3.46 USD | $10.04B 1.4B USD | 24.87 | $0.98 0.14 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.72 4.41 USD |
-1.58
|
$9.94B 1.38B USD | $1.84M 255.37K USD | $31.7 4.41 USD | $32.35 4.5 USD | $9.94B 1.38B USD | 68.95 | $0.46 0.06 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.87 2.21 USD |
+0.95
|
$9.86B 1.37B USD | $24.89M 3.46M USD | $15.51 2.16 USD | $16.1 2.24 USD | $9.86B 1.37B USD | 69.00 | $0.23 0.03 USD | |
| Visionox Technology Inc. 002387.SZ | $7.09 0.99 USD |
+0.14
|
$9.85B 1.37B USD | $8.11M 1.13M USD | $7.02 0.98 USD | $7.21 1 USD | $9.85B 1.37B USD | 0 | -$1.93 -0.2 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.07 1.82 USD |
+0.85
|
$9.83B 1.37B USD | $5.69M 790.5K USD | $12.79 1.78 USD | $13.17 1.83 USD | $9.83B 1.37B USD | 29.70 | $0.44 0.06 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.9 2.07 USD |
+0.07
|
$9.83B 1.37B USD | $3.91M 543.04K USD | $14.76 2.05 USD | $14.96 2.08 USD | $9.83B 1.37B USD | 29.21 | $0.51 0.07 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.77 3.72 USD |
-0.78
|
$9.58B 1.33B USD | $2.96M 411.87K USD | $26.74 3.72 USD | $27.29 3.79 USD | $9.58B 1.33B USD | 31.86 | $0.84 0.12 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.57 1.19 USD |
-0.23
|
$9.36B 1.3B USD | $5.08M 705.88K USD | $8.55 1.19 USD | $8.69 1.21 USD | $9.36B 1.3B USD | 26.78 | $0.32 0.04 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.97 7.09 USD |
-0.55
|
$8.92B 1.24B USD | $2.36M 327.48K USD | $50.66 7.04 USD | $51.95 7.22 USD | $8.92B 1.24B USD | 28.16 | $1.81 0.25 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.94 2.08 USD |
+0.13
|
$8.86B 1.23B USD | $3.15M 438.4K USD | $14.77 2.05 USD | $14.99 2.08 USD | $8.86B 1.23B USD | 24.49 | $0.61 0.08 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.62 2.17 USD |
+0.97
|
$8.82B 1.23B USD | $6.41M 890.79K USD | $15.32 2.13 USD | $15.88 2.21 USD | $8.82B 1.23B USD | 223.14 | $0.07 0.009 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.48 1.74 USD |
+0.81
|
$8.79B 1.22B USD | $4.97M 690.58K USD | $12.27 1.71 USD | $12.59 1.75 USD | $8.79B 1.22B USD | 27.13 | $0.46 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $38.48 5.35 USD |
-0.26
|
$8.74B 1.22B USD | $7.95M 1.11M USD | $37.71 5.24 USD | $38.85 5.4 USD | $8.74B 1.22B USD | 54.97 | $0.7 0.1 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.64 1.48 USD |
+1.62
|
$8.73B 1.21B USD | $5.36M 745.45K USD | $10.49 1.46 USD | $10.78 1.5 USD | $8.73B 1.21B USD | 20.86 | $0.51 0.07 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.98 0.83 USD |
+2.22
|
$8.63B 1.2B USD | $15.93M 2.21M USD | $5.85 0.81 USD | $6.08 0.85 USD | $8.63B 1.2B USD | 0 | -$0.75 -0.1 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $19.03 2.65 USD |
-0.37
|
$8.52B 1.18B USD | $9.77M 1.36M USD | $18.76 2.61 USD | $19.34 2.69 USD | $8.52B 1.18B USD | 24.39 | $0.78 0.11 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.88 0.54 USD |
0
|
$8.44B 1.17B USD | $9.01M 1.25M USD | $3.87 0.54 USD | $3.99 0.55 USD | $8.44B 1.17B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.47 2.01 USD |
-0.28
|
$8.39B 1.17B USD | $4.07M 565.56K USD | $14.36 2 USD | $14.65 2.04 USD | $8.39B 1.17B USD | 51.67 | $0.28 0.04 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.97 1.8 USD |
+1.41
|
$8.35B 1.16B USD | $4.36M 606.1K USD | $12.56 1.75 USD | $13.1 1.82 USD | $8.35B 1.16B USD | 61.76 | $0.21 0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.12 3.91 USD |
+1.19
|
$8.33B 1.16B USD | $5.58M 775.34K USD | $27.41 3.81 USD | $28.43 3.95 USD | $8.33B 1.16B USD | 216.30 | $0.13 0.02 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.39 2.97 USD |
-0.51
|
$8.23B 1.14B USD | $1.94M 269.26K USD | $21.35 2.97 USD | $21.68 3.01 USD | $8.23B 1.14B USD | 13.36 | $1.6 0.22 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.72 1.91 USD |
+1.4
|
$8.22B 1.14B USD | $3.5M 486.05K USD | $13.37 1.86 USD | $14.09 1.96 USD | $8.22B 1.14B USD | 0 | -$0.54 -0.07 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.12 0.99 USD |
+0.42
|
$8.2B 1.14B USD | $10.76M 1.5M USD | $6.97 0.97 USD | $7.21 1 USD | $8.2B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.97 1.11 USD |
-1.12
|
$8.17B 1.14B USD | $7.71M 1.07M USD | $7.95 1.11 USD | $8.09 1.12 USD | $8.17B 1.14B USD | 199.25 | $0.04 0.005 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.85 1.65 USD |
-3.5
|
$8.14B 1.13B USD | $47.97M 6.67M USD | $11.82 1.64 USD | $12.42 1.73 USD | $8.14B 1.13B USD | 197.50 | $0.06 0.008 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.37 0.89 USD |
-0.47
|
$8.13B 1.13B USD | $18.15M 2.52M USD | $6.29 0.87 USD | $6.47 0.9 USD | $8.13B 1.13B USD | 26.54 | $0.24 0.03 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.64 2.31 USD |
-1.71
|
$8.13B 1.13B USD | $6.37M 885.65K USD | $16.53 2.3 USD | $16.95 2.36 USD | $8.13B 1.13B USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.53 1.33 USD |
-0.1
|
$8.06B 1.12B USD | $10.86M 1.51M USD | $9.42 1.31 USD | $9.62 1.34 USD | $8.06B 1.12B USD | 119.12 | $0.08 0.01 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.29 3.52 USD |
+0.56
|
$8.03B 1.12B USD | $1.74M 241.63K USD | $24.88 3.46 USD | $25.51 3.55 USD | $8.03B 1.12B USD | 16.10 | $1.57 0.22 USD | |
| HC SemiTek Corporation 300323.SZ | $4.89 0.68 USD |
-0.61
|
$7.91B 1.1B USD | $11.78M 1.64M USD | $4.88 0.68 USD | $5 0.7 USD | $7.91B 1.1B USD | 0 | -$0.57 -0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.39 1.03 USD |
-0.14
|
$7.9B 1.1B USD | $10.87M 1.51M USD | $7.32 1.02 USD | $7.48 1.04 USD | $7.9B 1.1B USD | 0 | -$0.82 -0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.33 0.6 USD |
-1.59
|
$7.87B 1.09B USD | $34.36M 4.78M USD | $4.27 0.59 USD | $4.39 0.61 USD | $7.87B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.39 2.14 USD |
-0.84
|
$7.84B 1.09B USD | $5.09M 707.74K USD | $15.25 2.12 USD | $15.68 2.18 USD | $7.84B 1.09B USD | 13.04 | $1.18 0.16 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.16 1 USD |
-0.69
|
$7.8B 1.08B USD | $6.49M 903.01K USD | $7.15 0.99 USD | $7.3 1.02 USD | $7.8B 1.08B USD | 31.13 | $0.23 0.03 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.47B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.47B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.57 3.14 USD |
+4.25
|
$7.72B 1.07B USD | $17.8M 2.47M USD | $21.35 2.97 USD | $22.79 3.17 USD | $7.72B 1.07B USD | 41.79 | $0.54 0.08 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.26 0.59 USD |
-1.84
|
$7.69B 1.07B USD | $16.3M 2.27M USD | $4.25 0.59 USD | $4.34 0.6 USD | $7.69B 1.07B USD | 142.00 | $0.03 0.004 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.43 2.15 USD |
-0.9
|
$7.6B 1.06B USD | $6.93M 962.89K USD | $15.32 2.13 USD | $15.75 2.19 USD | $7.6B 1.06B USD | 53.20 | $0.29 0.04 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.74 1.49 USD |
+1.7
|
$7.58B 1.05B USD | $10.94M 1.52M USD | $10.61 1.48 USD | $10.83 1.51 USD | $7.58B 1.05B USD | 16.02 | $0.67 0.09 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.48 2.57 USD |
+1.82
|
$7.54B 1.05B USD | $5.11M 710.58K USD | $17.92 2.49 USD | $18.65 2.59 USD | $7.54B 1.05B USD | 46.19 | $0.4 0.06 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.21 1.7 USD |
+3.21
|
$7.54B 1.05B USD | $15.36M 2.14M USD | $11.67 1.62 USD | $12.4 1.72 USD | $7.54B 1.05B USD | 22.61 | $0.54 0.08 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.25 1.43 USD |
0
|
$7.36B 1.02B USD | $5.45M 758.44K USD | $10.18 1.42 USD | $10.43 1.45 USD | $7.36B 1.02B USD | 78.84 | $0.13 0.02 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.7 5.24 USD |
-0.26
|
$7.32B 1.02B USD | $4.08M 566.63K USD | $37.12 5.16 USD | $38.59 5.37 USD | $7.32B 1.02B USD | 33.36 | $1.13 0.16 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.93 1.24 USD |
+0.56
|
$7.22B 1B USD | $7.35M 1.02M USD | $8.86 1.23 USD | $9.08 1.26 USD | $7.22B 1B USD | 52.52 | $0.17 0.02 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.81 3.31 USD |
+0.68
|
$7.16B 995.13M USD | $1.37M 190.64K USD | $23.6 3.28 USD | $24.04 3.34 USD | $7.16B 995.13M USD | 0 | -$0.27 -0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6.05 0.84 USD |
0
|
$7.14B 992.88M USD | $16.31M 2.27M USD | $5.97 0.83 USD | $6.14 0.85 USD | $7.14B 992.88M USD | 0 | -$0.33 -0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14 1.95 USD |
-0.71
|
$7.12B 989.94M USD | $5.25M 729.88K USD | $13.98 1.94 USD | $14.2 1.97 USD | $7.12B 989.94M USD | 22.95 | $0.61 0.08 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.6 4.25 USD |
-1.54
|
$7.04B 979.32M USD | $1.86M 258.51K USD | $30.5 4.24 USD | $31.38 4.36 USD | $7.04B 979.32M USD | 22.50 | $1.36 0.19 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.31 1.71 USD |
-0.57
|
$6.99B 972.38M USD | $4.9M 681.28K USD | $12.25 1.7 USD | $12.43 1.73 USD | $6.99B 972.38M USD | 15.19 | $0.81 0.11 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.75 1.36 USD |
-0.1
|
$6.89B 957.97M USD | $8.42M 1.17M USD | $9.68 1.35 USD | $10.09 1.4 USD | $6.89B 957.97M USD | 0 | -$0.21 -0.02 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.83 0.95 USD |
-1.01
|
$6.88B 956.79M USD | $5.81M 807.17K USD | $6.82 0.95 USD | $6.92 0.96 USD | $6.88B 956.79M USD | 56.91 | $0.12 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.88 1.1 USD |
-1.01
|
$6.85B 952.27M USD | $8.61M 1.2M USD | $7.85 1.09 USD | $8 1.11 USD | $6.85B 952.27M USD | 23.87 | $0.33 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.08 0.71 USD |
+0.4
|
$6.82B 948.12M USD | $19.61M 2.73M USD | $5.06 0.7 USD | $5.15 0.72 USD | $6.82B 948.12M USD | 28.22 | $0.18 0.03 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.46 0.34 USD |
-0.4
|
$6.8B 946.11M USD | $74.7M 10.39M USD | $2.46 0.34 USD | $2.56 0.36 USD | $6.8B 946.11M USD | 0 | -$0.54 -0.07 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.93 3.88 USD |
+0.72
|
$6.7B 932.04M USD | $2.58M 358.08K USD | $27.58 3.83 USD | $28.56 3.97 USD | $6.7B 932.04M USD | 82.14 | $0.34 0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.09 2.24 USD |
-0.43
|
$6.6B 917.53M USD | $3.49M 485K USD | $15.92 2.21 USD | $16.42 2.28 USD | $6.6B 917.53M USD | 15.47 | $1.04 0.14 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.67 0.93 USD |
+0.91
|
$6.57B 913.37M USD | $11.45M 1.59M USD | $6.53 0.91 USD | $6.7 0.93 USD | $6.57B 913.37M USD | 0 | -$0.01 -0.001 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.18 1.14 USD |
0
|
$6.55B 910.36M USD | $7.55M 1.05M USD | $8.03 1.12 USD | $8.25 1.15 USD | $6.55B 910.36M USD | 0 | -$2.22 -0.3 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.57 0.64 USD |
-0.44
|
$6.53B 908.03M USD | $14.85M 2.07M USD | $4.52 0.63 USD | $4.64 0.65 USD | $6.53B 908.03M USD | 457.00 | $0.01 0.001 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.83 3.04 USD |
-0.95
|
$6.5B 903.86M USD | $1.23M 170.87K USD | $21.76 3.03 USD | $22.28 3.1 USD | $6.5B 903.86M USD | 23.47 | $0.93 0.13 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.44 0.62 USD |
+0.45
|
$6.44B 895.05M USD | $11.36M 1.58M USD | $4.35 0.6 USD | $4.49 0.62 USD | $6.44B 895.05M USD | 0 | $0 0 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.95 5.28 USD |
+1.82
|
$6.34B 880.85M USD | $2.96M 410.92K USD | $36.69 5.1 USD | $38.97 5.42 USD | $6.34B 880.85M USD | 30.60 | $1.24 0.17 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.29 1.15 USD |
+0.97
|
$6.29B 874.93M USD | $15.79M 2.2M USD | $8.22 1.14 USD | $8.41 1.17 USD | $6.29B 874.93M USD | 23.02 | $0.36 0.05 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.65 0.79 USD |
+0.18
|
$6.18B 859.51M USD | $11.87M 1.65M USD | $5.63 0.78 USD | $5.73 0.8 USD | $6.18B 859.51M USD | 282.50 | $0.02 0.002 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.49 2.29 USD |
-0.48
|
$6.13B 852.71M USD | $4.12M 573.4K USD | $16.3 2.27 USD | $16.72 2.32 USD | $6.13B 852.71M USD | 32.33 | $0.51 0.07 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.44 0.76 USD |
+0.74
|
$6.13B 852.03M USD | $17.06M 2.37M USD | $5.37 0.75 USD | $5.51 0.77 USD | $6.13B 852.03M USD | 27.19 | $0.2 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.6 0.64 USD |
-1.08
|
$6.11B 848.98M USD | $36.72M 5.11M USD | $4.55 0.63 USD | $4.71 0.65 USD | $6.11B 848.98M USD | 0 | -$0.36 -0.05 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.93 1.24 USD |
-1.33
|
$6.1B 848.41M USD | $9.64M 1.34M USD | $8.9 1.24 USD | $9.03 1.26 USD | $6.1B 848.41M USD | 148.83 | $0.06 0.008 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.87 3.6 USD |
-1.82
|
$6.09B 846.67M USD | $4.64M 644.94K USD | $25.8 3.59 USD | $26.82 3.73 USD | $6.09B 846.67M USD | 18.74 | $1.38 0.19 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.92 1.1 USD |
-0.25
|
$6.08B 845.19M USD | $4.93M 685.08K USD | $7.8 1.08 USD | $8.08 1.12 USD | $6.08B 845.19M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.6 0.92 USD |
-0.9
|
$6.03B 838.8M USD | $18.04M 2.51M USD | $6.58 0.91 USD | $6.72 0.93 USD | $6.03B 838.8M USD | 330.00 | $0.02 0.002 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.9 0.4 USD |
+5.45
|
$5.99B 833.31M USD | $20.7M 2.88M USD | $2.75 0.38 USD | $2.98 0.41 USD | $5.99B 833.31M USD | 48.33 | $0.06 0.008 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.57 1.47 USD |
+1.34
|
$5.99B 832.91M USD | $10.81M 1.5M USD | $10.3 1.43 USD | $10.8 1.5 USD | $5.99B 832.91M USD | 0 | -$1.25 -0.1 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.49 0.9 USD |
-1.52
|
$5.97B 830.11M USD | $8.37M 1.16M USD | $6.48 0.9 USD | $6.64 0.92 USD | $5.97B 830.11M USD | 49.92 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||