Страница результатов 4 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WELL Health Technologies Corp. WELL.TO | $3.86 2.86 USD |
+0.78
|
$948.63M 703.94M USD | $622.36K 461.83K USD | $3.8 2.82 USD | $3.9 2.89 USD | $948.63M 703.94M USD | 0 | $0 0 USD | |
| B2Gold Corp. BTO.TO | $3.82 2.83 USD |
-0.52
|
$4.98B 3.7B USD | $1.85M 1.37M USD | $3.79 2.81 USD | $3.85 2.86 USD | $4.98B 3.7B USD | 0 | -$0.05 -0.03 USD | |
| Taseko Mines Limited TKO.TO | $3.7 2.75 USD |
+0.54
|
$1.08B 800.21M USD | $324.45K 240.76K USD | $3.61 2.68 USD | $3.73 2.76 USD | $1.08B 800.21M USD | 16.08 | $0.23 0.17 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.67 2.72 USD |
-1.61
|
$2.03B 1.51B USD | $1.01M 749.99K USD | $3.67 2.72 USD | $3.77 2.8 USD | $2.03B 1.51B USD | 33.36 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.2 2.37 USD |
-0.62
|
$2.28B 1.69B USD | $736.6K 546.6K USD | $3.15 2.33 USD | $3.23 2.39 USD | $2.28B 1.69B USD | 45.71 | $0.07 0.05 USD | |
| Osisko Mining Inc. OSK.TO | $3.09 2.29 USD |
+0.98
|
$1.13B 838.92M USD | $875.96K 650.01K USD | $3 2.23 USD | $3.11 2.31 USD | $1.13B 838.92M USD | 5.14 | $0.6 0.45 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.9 2.15 USD |
+3.2
|
$2.39B 1.77B USD | $6.26M 4.65M USD | $2.7 2 USD | $3.04 2.26 USD | $2.39B 1.77B USD | 0 | -$0.6 -0.4 USD | |
| Denison Mines Corp. DML.TO | $2.85 2.11 USD |
+1.42
|
$2.54B 1.89B USD | $1.22M 904.04K USD | $2.81 2.09 USD | $2.89 2.14 USD | $2.54B 1.89B USD | 35.62 | $0.08 0.06 USD | |
| Diversified Royalty Corp. DIV.TO | $2.82 2.09 USD |
0
|
$464.85M 344.95M USD | $177.95K 132.05K USD | $2.81 2.09 USD | $2.83 2.1 USD | $464.85M 344.95M USD | 12.81 | $0.22 0.16 USD | |
| Organigram Holdings Inc. OGI.TO | $2.76 2.05 USD |
+5.75
|
$284.28M 210.95M USD | $761.02K 564.72K USD | $2.61 1.94 USD | $2.86 2.12 USD | $284.28M 210.95M USD | 0 | -$2.51 -1.8 USD | |
| New Gold Inc. NGD.TO | $2.56 1.9 USD |
+1.99
|
$1.77B 1.31B USD | $956.41K 709.71K USD | $2.49 1.85 USD | $2.61 1.94 USD | $1.77B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.37 1.76 USD |
-3.27
|
$177.23M 131.51M USD | $154K 114.28K USD | $2.3 1.71 USD | $2.48 1.84 USD | $177.23M 131.51M USD | 0 | -$0.23 -0.1 USD | |
| Africa Oil Corp. AOI.TO | $2.36 1.75 USD |
-1.67
|
$1.06B 787.34M USD | $585.91K 434.78K USD | $2.36 1.75 USD | $2.46 1.83 USD | $1.06B 787.34M USD | 9.43 | $0.25 0.19 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.34 1.74 USD |
+1.74
|
$214.72M 159.33M USD | $306.32K 227.31K USD | $2.28 1.69 USD | $2.35 1.74 USD | $214.72M 159.33M USD | 0 | -$0.72 -0.5 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.33 1.73 USD |
-0.43
|
$426.77M 316.69M USD | $134.98K 100.16K USD | $2.32 1.72 USD | $2.38 1.76 USD | $426.77M 316.69M USD | 12.26 | $0.19 0.14 USD | |
| Galiano Gold Inc. GAU.TO | $2.21 1.64 USD |
-5.56
|
$561.62M 416.76M USD | $206.18K 153K USD | $2.18 1.62 USD | $2.33 1.73 USD | $561.62M 416.76M USD | 27.62 | $0.08 0.06 USD | |
| Calibre Mining Corp. CXB.TO | $2.21 1.64 USD |
0
|
$1.74B 1.29B USD | $1.42M 1.05M USD | $2.2 1.63 USD | $2.23 1.65 USD | $1.74B 1.29B USD | 8.83 | $0.25 0.19 USD | |
| Chorus Aviation Inc. CHR.TO | $2.2 1.63 USD |
-0.45
|
$423.55M 314.3M USD | $568.55K 421.9K USD | $2.18 1.62 USD | $2.23 1.65 USD | $423.55M 314.3M USD | 10.00 | $0.22 0.16 USD | |
| Global Atomic Corporation GLO.TO | $2.17 1.61 USD |
-2.25
|
$454.86M 337.53M USD | $410.7K 304.77K USD | $2.11 1.56 USD | $2.2 1.63 USD | $454.86M 337.53M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.99 1.48 USD |
-2.93
|
$390.46M 289.74M USD | $242.12K 179.67K USD | $1.99 1.48 USD | $2.07 1.54 USD | $390.46M 289.74M USD | 0 | -$0.02 -0.01 USD | |
| ECN Capital Corp. ECN.TO | $1.89 1.4 USD |
+0.53
|
$531.32M 394.27M USD | $272.66K 202.33K USD | $1.87 1.39 USD | $1.94 1.44 USD | $531.32M 394.27M USD | 0 | -$0.6 -0.4 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.84 1.37 USD |
-2.13
|
$304.33M 225.83M USD | $214.56K 159.22K USD | $1.84 1.37 USD | $1.9 1.41 USD | $304.33M 225.83M USD | 61.33 | $0.03 0.02 USD | |
| GoGold Resources Inc. GGD.TO | $1.65 1.22 USD |
+1.23
|
$542.21M 402.35M USD | $835.26K 619.82K USD | $1.6 1.19 USD | $1.67 1.24 USD | $542.21M 402.35M USD | 0 | -$0.02 -0.01 USD | |
| i-80 Gold Corp. IAU.TO | $1.62 1.2 USD |
-3.57
|
$623.53M 462.7M USD | $927.4K 688.19K USD | $1.64 1.21 USD | $1.68 1.25 USD | $623.53M 462.7M USD | 0 | -$0.33 -0.2 USD | |
| The Lion Electric Company LEV.TO | $1.39 1.03 USD |
+2.21
|
$314.44M 233.33M USD | $378.28K 280.71K USD | $1.35 1 USD | $1.4 1.04 USD | $314.44M 233.33M USD | 0 | -$0.67 -0.4 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.22 0.91 USD |
0
|
$160.06M 118.78M USD | $150.61K 111.76K USD | $1.19 0.88 USD | $1.22 0.91 USD | $160.06M 118.78M USD | 122.00 | $0.01 0.007 USD | |
| Fission Uranium Corp. FCU.TO | $1.09 0.81 USD |
+0.93
|
$918.21M 681.37M USD | $534.53K 396.66K USD | $1.07 0.79 USD | $1.1 0.82 USD | $918.21M 681.37M USD | 0 | -$0.01 -0.007 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1 0.74 USD |
-1.96
|
$356.91M 264.85M USD | $255.09K 189.29K USD | $1 0.74 USD | $1.03 0.76 USD | $356.91M 264.85M USD | 33.33 | $0.03 0.02 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.92 0.68 USD |
+1.1
|
$221.11M 164.08M USD | $17.05M 12.65M USD | $0.91 0.68 USD | $0.93 0.69 USD | $221.11M 164.08M USD | 11.50 | $0.08 0.06 USD | |
| Sierra Metals Inc. SMT.TO | $0.8699 0.65 USD |
-8.42
|
$182.79M 135.64M USD | $364.13K 270.21K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $182.79M 135.64M USD | 0 | -$0.05 -0.03 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8499 0.63 USD |
0
|
$47.97M 35.59M USD | $303K 224.84K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $47.97M 35.59M USD | 0 | -$0.57 -0.4 USD | |
| Gear Energy Ltd. GXE.TO | $0.75 0.56 USD |
-1.32
|
$197.54M 146.59M USD | $300.74K 223.17K USD | $0.75 0.56 USD | $0.76 0.56 USD | $197.54M 146.59M USD | 25.00 | $0.03 0.02 USD | |
| Orezone Gold Corporation ORE.TO | $0.75 0.56 USD |
+1.35
|
$276.79M 205.4M USD | $185.9K 137.95K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $276.79M 205.4M USD | 4.68 | $0.16 0.12 USD | |
| Ascot Resources Ltd. AOT.TO | $0.7099 0.52 USD |
-9.68
|
$439.82M 326.37M USD | $1.05M 780.59K USD | $0.6999 0.52 USD | $0.77 0.57 USD | $439.82M 326.37M USD | 0 | -$0.02 -0.01 USD | |
| Almonty Industries Inc. AII.TO | $0.6899 0.51 USD |
+1.47
|
$178.12M 132.18M USD | $235.55K 174.79K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $178.12M 132.18M USD | 0 | -$0.04 -0.02 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.64 0.47 USD |
+4.92
|
$274.56M 203.74M USD | $561.61K 416.75K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $274.56M 203.74M USD | 0 | -$0.91 -0.6 USD | |
| Slate Office REIT SOT-UN.TO | $0.6199 0.46 USD |
-4.62
|
$52.91M 39.26M USD | $302.04K 224.13K USD | $0.5999 0.45 USD | $0.66 0.49 USD | $52.91M 39.26M USD | 0 | -$1.64 -1.2 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6099 0.45 USD |
-3.17
|
$63.76M 47.32M USD | $152.4K 113.09K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $63.76M 47.32M USD | 4.35 | $0.14 0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.5899 0.44 USD |
-6.35
|
$138.19M 102.54M USD | $343.64K 255K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $138.19M 102.54M USD | 0 | -$0.09 -0.06 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5799 0.43 USD |
0
|
$51.74M 38.39M USD | $411.26K 305.18K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $51.74M 38.39M USD | 0 | -$0.16 -0.1 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5699 0.42 USD |
+1.79
|
$83.26M 61.79M USD | $151K 112.05K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $83.26M 61.79M USD | 0 | -$0.12 -0.08 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.5 0.37 USD |
0
|
$98.72M 73.26M USD | $178.39K 132.38K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $98.72M 73.26M USD | 0 | -$2.11 -1.5 USD | |
| Spectral Medical Inc. EDT.TO | $0.4899 0.36 USD |
-7.55
|
$136.9M 101.59M USD | $351.04K 260.5K USD | $0.4899 0.36 USD | $0.5699 0.42 USD | $136.9M 101.59M USD | 0 | -$0.06 -0.04 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.4799 0.36 USD |
+23.08
|
$16.22M 12.04M USD | $147.98K 109.81K USD | $0.3599 0.27 USD | $0.4799 0.36 USD | $16.22M 12.04M USD | 0 | -$0.27 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.44 0.33 USD |
-1.12
|
$556.94M 413.29M USD | $1.58M 1.17M USD | $0.44 0.32 USD | $0.45 0.33 USD | $556.94M 413.29M USD | 8.80 | $0.05 0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.44 0.33 USD |
-1.12
|
$117.18M 86.95M USD | $548.18K 406.78K USD | $0.4 0.3 USD | $0.45 0.33 USD | $117.18M 86.95M USD | 0 | -$0.22 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.4299 0.32 USD |
+3.66
|
$118M 87.57M USD | $915.39K 679.28K USD | $0.4 0.3 USD | $0.45 0.33 USD | $118M 87.57M USD | 0 | -$0.05 -0.03 USD | |
| Freegold Ventures Limited FVL.TO | $0.4099 0.3 USD |
-2.38
|
$183.13M 135.89M USD | $273.06K 202.62K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $183.13M 135.89M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.38 0.28 USD |
-1.3
|
$131.14M 97.31M USD | $179.38K 133.11K USD | $0.38 0.28 USD | $0.39 0.29 USD | $131.14M 97.31M USD | 0 | -$0.08 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.38 0.28 USD |
0
|
$137.24M 101.84M USD | $170.14K 126.26K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $137.24M 101.84M USD | 18.75 | $0.02 0.01 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| Generation Mining Limited GENM.TO | $0.25 0.19 USD |
-12.28
|
$59.01M 43.79M USD | $885.65K 657.2K USD | $0.25 0.19 USD | $0.32 0.24 USD | $59.01M 43.79M USD | 0 | -$0.09 -0.06 USD | |
| Treasury Metals Inc. TML.TO | $0.2399 0.17 USD |
+2.17
|
$43.96M 32.62M USD | $275.11K 204.15K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $43.96M 32.62M USD | 0 | -$0.09 -0.06 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.15 USD |
+5.26
|
$249.44M 185.1M USD | $138.35K 102.66K USD | $0.19 0.14 USD | $0.2 0.15 USD | $249.44M 185.1M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
-6.06
|
$465.17M 345.19M USD | $1.54M 1.14M USD | $0.16 0.12 USD | $0.17 0.12 USD | $465.17M 345.19M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
0
|
$133.31M 98.93M USD | $1.11M 821.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $133.31M 98.93M USD | 0 | -$0.01 -0.007 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.14 0.1 USD |
-3.57
|
$20.84M 15.47M USD | $1.13M 835.76K USD | $0.13 0.1 USD | $0.17 0.12 USD | $20.84M 15.47M USD | 0 | -$0.59 -0.4 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$56.23M 41.73M USD | $213.3K 158.28K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.23M 41.73M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
-5
|
$96.54M 71.64M USD | $537.86K 399.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $96.54M 71.64M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
0
|
$17.62M 13.07M USD | $168.4K 124.96K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.62M 13.07M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
+33.33
|
$39.97M 29.66M USD | $3.88M 2.88M USD | $0.07 0.05 USD | $0.1 0.07 USD | $39.97M 29.66M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-6.25
|
$30.3M 22.49M USD | $1.73M 1.28M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $30.3M 22.49M USD | 0 | -$0.04 -0.02 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $725.83K 538.61K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
+7.69
|
$39.54M 29.34M USD | $315.5K 234.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.54M 29.34M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
+8.33
|
$20.84M 15.46M USD | $786.02K 583.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
+20
|
$42.97M 31.88M USD | $276.39K 205.1K USD | $0.05 0.04 USD | $0.07 0.05 USD | $42.97M 31.88M USD | 0 | -$0.04 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
+9.09
|
$10.8M 8.01M USD | $299.5K 222.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.8M 8.01M USD | 0 | -$0.08 -0.05 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05999 0.04 USD |
+10
|
$68.71M 50.99M USD | $196.32K 145.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $68.71M 50.99M USD | 0 | -$0.04 -0.02 USD | |
| Black Iron Inc. BKI.TO | $0.05 0.04 USD |
+11.11
|
$15.21M 11.28M USD | $280.4K 208.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.21M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.91M 3.64M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.91M 3.64M USD | 0 | -$0.16 -0.1 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $219.89K 163.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.02999 0.02 USD |
+25
|
$6.54M 4.85M USD | $1.64M 1.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.54M 4.85M USD | 0 | -$0.1 -0.07 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $175.1K 129.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| CJT-DBF.TO | $97.55 72.39 USD |
-1.17
|
$0 0 USD | $254K 188.48K USD | $97.5 72.35 USD | $98.25 72.91 USD | $0 0 USD | 0 | $0 0 USD | |
| AI-DBF.TO | $92 68.27 USD |
0
|
$0 0 USD | $217K 161.03K USD | $87 64.56 USD | $92 68.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corp PWF-PH.TO | $22.35 16.59 USD |
-0.09
|
$0 0 USD | $164.67K 122.2K USD | $22.35 16.59 USD | $22.35 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PF.TO | $21.08 15.64 USD |
-0.05
|
$0 0 USD | $146.19K 108.48K USD | $21.08 15.64 USD | $21.08 15.64 USD | $0 0 USD | 1.83 | $11.48 8.52 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}