Страница результатов 2 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NuVista Energy Ltd. NVA.TO | $12.86 9.54 USD |
-1.15
|
$2.65B 1.97B USD | $271.64K 201.57K USD | $12.8 9.5 USD | $13.04 9.68 USD | $2.65B 1.97B USD | 8.80 | $1.46 1.08 USD | |
| Mullen Group Ltd. MTL.TO | $12.79 9.49 USD |
-0.54
|
$1.13B 835.75M USD | $150.73K 111.85K USD | $12.76 9.47 USD | $12.93 9.59 USD | $1.13B 835.75M USD | 9.33 | $1.37 1.02 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.65 9.39 USD |
-0.39
|
$3.08B 2.29B USD | $212.93K 158K USD | $12.59 9.34 USD | $12.7 9.42 USD | $3.08B 2.29B USD | 0 | -$0.21 -0.1 USD | |
| Martinrea International Inc. MRE.TO | $12.5 9.28 USD |
0
|
$959.25M 711.82M USD | $151.78K 112.63K USD | $12.36 9.17 USD | $12.58 9.34 USD | $959.25M 711.82M USD | 6.61 | $1.89 1.4 USD | |
| Hut 8 Corp. HUT.TO | $12.45 9.24 USD |
+2.47
|
$1.13B 835.1M USD | $1.18M 874.84K USD | $11.97 8.88 USD | $12.98 9.63 USD | $1.13B 835.1M USD | 0 | -$1.07 -0.7 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.4 9.2 USD |
+0.32
|
$1.83B 1.36B USD | $546.05K 405.2K USD | $12.32 9.14 USD | $12.68 9.41 USD | $1.83B 1.36B USD | 10.78 | $1.15 0.85 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.79 8.75 USD |
+4.06
|
$1.76B 1.31B USD | $159.94K 118.68K USD | $11.41 8.47 USD | $11.83 8.78 USD | $1.76B 1.31B USD | 393.00 | $0.03 0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Secure Energy Services Inc. SES.TO | $11.42 8.47 USD |
+1.51
|
$3B 2.23B USD | $678.12K 503.21K USD | $11.24 8.34 USD | $11.42 8.47 USD | $3B 2.23B USD | 5.88 | $1.94 1.44 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.26 8.36 USD |
+2.64
|
$2.04B 1.52B USD | $357.25K 265.1K USD | $11.05 8.2 USD | $11.3 8.39 USD | $2.04B 1.52B USD | 8.53 | $1.32 0.98 USD | |
| Capstone Copper Corp. CS.TO | $11.11 8.24 USD |
+4.61
|
$8.37B 6.21B USD | $2.22M 1.65M USD | $10.81 8.02 USD | $11.14 8.27 USD | $8.37B 6.21B USD | 0 | -$0.2 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $10.82 8.03 USD |
+4.24
|
$6.07B 4.5B USD | $1.48M 1.1M USD | $10.35 7.68 USD | $11 8.16 USD | $6.07B 4.5B USD | 98.36 | $0.11 0.08 USD | |
| Kinross Gold Corporation K.TO | $10.79 8 USD |
+1.08
|
$13.25B 9.84B USD | $1.37M 1.02M USD | $10.76 7.98 USD | $10.93 8.11 USD | $13.25B 9.84B USD | 22.01 | $0.49 0.36 USD | |
| First Majestic Silver Corp. FR.TO | $10.73 7.96 USD |
+6.24
|
$3.12B 2.32B USD | $1.31M 973.58K USD | $10.08 7.48 USD | $10.83 8.04 USD | $3.12B 2.32B USD | 0 | -$0.22 -0.1 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.42 7.73 USD |
+0.39
|
$798.04M 592.19M USD | $183.82K 136.4K USD | $10.34 7.67 USD | $10.47 7.77 USD | $798.04M 592.19M USD | 9.73 | $1.07 0.79 USD | |
| Whitecap Resources Inc. WCP.TO | $10.41 7.72 USD |
+0.48
|
$6.24B 4.63B USD | $570.26K 423.17K USD | $10.34 7.67 USD | $10.41 7.72 USD | $6.24B 4.63B USD | 9.21 | $1.13 0.84 USD | |
| Aurora Cannabis Inc. ACB.TO | $10.03 7.44 USD |
-3
|
$547.03M 405.93M USD | $1.01M 746.5K USD | $9.97 7.4 USD | $10.43 7.74 USD | $547.03M 405.93M USD | 0 | -$79.2 -58.7 USD | |
| TransAlta Corporation TA.TO | $9.83 7.29 USD |
-1.21
|
$2.99B 2.22B USD | $858.1K 636.76K USD | $9.73 7.22 USD | $9.93 7.37 USD | $2.99B 2.22B USD | 5.04 | $1.95 1.45 USD | |
| Centerra Gold Inc. CG.TO | $9.81 7.28 USD |
+3.43
|
$2.1B 1.56B USD | $376.25K 279.2K USD | $9.6 7.12 USD | $9.94 7.38 USD | $2.1B 1.56B USD | 28.01 | $0.35 0.26 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.56 7.09 USD |
-1.8
|
$2.67B 1.98B USD | $209.48K 155.44K USD | $9.55 7.09 USD | $9.75 7.24 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.42 6.99 USD |
-2.28
|
$3.46B 2.56B USD | $161.91K 120.14K USD | $9.39 6.97 USD | $9.64 7.15 USD | $3.46B 2.56B USD | 0 | -$1.69 -1.2 USD | |
| Superior Plus Corp. SPB.TO | $9.39 6.97 USD |
-0.32
|
$2.33B 1.73B USD | $745.77K 553.4K USD | $9.26 6.87 USD | $9.41 6.98 USD | $2.33B 1.73B USD | 0 | $0 0 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.17 6.8 USD |
-0.22
|
$1.07B 797.33M USD | $380.42K 282.29K USD | $9.15 6.79 USD | $9.34 6.93 USD | $1.07B 797.33M USD | 6.32 | $1.45 1.08 USD | |
| Energy Fuels Inc. EFR.TO | $9.16 6.8 USD |
+7.76
|
$1.5B 1.11B USD | $476.61K 353.67K USD | $8.46 6.28 USD | $9.17 6.8 USD | $1.5B 1.11B USD | 0 | -$0.11 -0.08 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.08 6.74 USD |
-0.66
|
$6.26B 4.65B USD | $1.05M 777.25K USD | $9.03 6.7 USD | $9.15 6.79 USD | $6.26B 4.65B USD | 0 | -$0.67 -0.4 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.64 6.41 USD |
-0.23
|
$2.38B 1.76B USD | $200.3K 148.63K USD | $8.58 6.37 USD | $8.72 6.47 USD | $2.38B 1.76B USD | 34.56 | $0.25 0.19 USD | |
| Cineplex Inc. CGX.TO | $8.5 6.31 USD |
-1.16
|
$541.32M 401.69M USD | $215.77K 160.11K USD | $8.46 6.28 USD | $8.69 6.45 USD | $541.32M 401.69M USD | 6.39 | $1.33 0.99 USD | |
| K92 Mining Inc. KNT.TO | $8.08 6 USD |
+3.59
|
$1.91B 1.42B USD | $518.01K 384.4K USD | $7.82 5.8 USD | $8.1 6.01 USD | $1.91B 1.42B USD | 44.88 | $0.18 0.13 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.97 5.91 USD |
+2.97
|
$2.37B 1.76B USD | $217.36K 161.3K USD | $7.84 5.82 USD | $8.03 5.96 USD | $2.37B 1.76B USD | 72.45 | $0.11 0.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.94 5.89 USD |
+7.44
|
$2.43B 1.8B USD | $1.35M 1M USD | $7.48 5.55 USD | $7.95 5.9 USD | $2.43B 1.8B USD | 0 | -$0.16 -0.1 USD | |
| Extendicare Inc. EXE.TO | $7.83 5.81 USD |
+7.55
|
$652.89M 484.49M USD | $832.36K 617.66K USD | $7.26 5.39 USD | $7.9 5.86 USD | $652.89M 484.49M USD | 19.57 | $0.4 0.3 USD | |
| SSR Mining Inc. SSRM.TO | $7.81 5.8 USD |
+6.11
|
$1.58B 1.17B USD | $283.38K 210.29K USD | $7.46 5.54 USD | $7.85 5.83 USD | $1.58B 1.17B USD | 0 | -$2.79 -2.07 USD | |
| Equinox Gold Corp. EQX.TO | $7.71 5.72 USD |
+4.61
|
$2.98B 2.21B USD | $760.54K 564.36K USD | $7.42 5.51 USD | $7.77 5.77 USD | $2.98B 2.21B USD | 0 | -$0.14 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.53 5.59 USD |
-1.18
|
$1.79B 1.33B USD | $221.47K 164.34K USD | $7.53 5.59 USD | $7.68 5.7 USD | $1.79B 1.33B USD | 10.91 | $0.69 0.51 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.27 5.39 USD |
+0.41
|
$633.51M 470.1M USD | $313.7K 232.78K USD | $7.21 5.35 USD | $7.4 5.49 USD | $633.51M 470.1M USD | 8.45 | $0.86 0.64 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.16 5.31 USD |
-1.78
|
$669.5M 496.81M USD | $165.01K 122.45K USD | $7.08 5.25 USD | $7.28 5.4 USD | $669.5M 496.81M USD | 3.07 | $2.33 1.73 USD | |
| Timbercreek Financial Corp. TF.TO | $7.04 5.22 USD |
-1.12
|
$584.39M 433.65M USD | $546.72K 405.7K USD | $7 5.19 USD | $7.16 5.31 USD | $584.39M 433.65M USD | 9.51 | $0.74 0.55 USD | |
| Surge Energy Inc. SGY.TO | $7.03 5.22 USD |
+1.59
|
$707.08M 524.7M USD | $154.79K 114.87K USD | $6.94 5.15 USD | $7.05 5.23 USD | $707.08M 524.7M USD | 4.33 | $1.62 1.2 USD | |
| Fiera Capital Corporation FSZ.TO | $6.96 5.16 USD |
-0.57
|
$736.81M 546.75M USD | $172.01K 127.64K USD | $6.91 5.13 USD | $7.03 5.22 USD | $736.81M 546.75M USD | 11.79 | $0.59 0.44 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.93 5.14 USD |
+0.58
|
$1.1B 818.18M USD | $179.57K 133.25K USD | $6.91 5.13 USD | $6.95 5.16 USD | $1.1B 818.18M USD | 10.66 | $0.65 0.48 USD | |
| Skeena Resources Limited SKE.TO | $6.87 5.1 USD |
-2.55
|
$623.75M 462.86M USD | $705.45K 523.49K USD | $6.87 5.1 USD | $7.3 5.42 USD | $623.75M 462.86M USD | 0 | -$1.29 -0.9 USD | |
| Champion Iron Limited CIA.TO | $6.86 5.09 USD |
+5.38
|
$3.58B 2.65B USD | $362.93K 269.32K USD | $6.6 4.9 USD | $6.88 5.11 USD | $3.58B 2.65B USD | 12.03 | $0.57 0.42 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.79 5.04 USD |
+0.44
|
$1.6B 1.18B USD | $306.76K 227.63K USD | $6.71 4.98 USD | $6.84 5.08 USD | $1.6B 1.18B USD | 9.56 | $0.71 0.53 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.31 4.68 USD |
-2.02
|
$1.19B 883.99M USD | $165.25K 122.63K USD | $6.23 4.62 USD | $6.48 4.81 USD | $1.19B 883.99M USD | 0 | -$0.34 -0.2 USD | |
| IAMGOLD Corporation IMG.TO | $6.14 4.56 USD |
+2.33
|
$3.05B 2.26B USD | $1.03M 767.82K USD | $6.06 4.5 USD | $6.24 4.63 USD | $3.05B 2.26B USD | 16.15 | $0.38 0.28 USD | |
| Lithium Americas Corp. LAC.TO | $6.08 4.51 USD |
+0.83
|
$1.32B 979.81M USD | $4.99M 3.7M USD | $5.97 4.43 USD | $6.15 4.56 USD | $1.32B 979.81M USD | 0 | -$0.07 -0.05 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.05 4.49 USD |
+0.17
|
$314.55M 233.42M USD | $175.46K 130.2K USD | $6.01 4.46 USD | $6.05 4.49 USD | $314.55M 233.42M USD | 0 | -$1.3 -0.9 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.02 4.47 USD |
0
|
$1.62B 1.2B USD | $1.73M 1.28M USD | $5.94 4.41 USD | $6.11 4.53 USD | $1.62B 1.2B USD | 43.00 | $0.14 0.1 USD | |
| Orla Mining Ltd. OLA.TO | $5.95 4.42 USD |
+3.12
|
$1.89B 1.41B USD | $799.63K 593.38K USD | $5.82 4.32 USD | $6 4.45 USD | $1.89B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| Aris Mining Corporation ARIS.TO | $5.7 4.23 USD |
+2.15
|
$867.29M 643.58M USD | $576.92K 428.11K USD | $5.65 4.19 USD | $5.82 4.32 USD | $867.29M 643.58M USD | 51.81 | $0.11 0.08 USD | |
| Karora Resources Inc. KRR.TO | $5.62 4.17 USD |
+2.37
|
$1B 745.06M USD | $561.02K 416.31K USD | $5.52 4.1 USD | $5.7 4.23 USD | $1B 745.06M USD | 112.39 | $0.05 0.04 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.33 3.96 USD |
+7.03
|
$942.45M 699.35M USD | $529.66K 393.04K USD | $5.11 3.79 USD | $5.34 3.96 USD | $942.45M 699.35M USD | 23.17 | $0.23 0.17 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.25 3.9 USD |
-2.6
|
$1.05B 778.66M USD | $384.39K 285.24K USD | $5.21 3.87 USD | $5.44 4.04 USD | $1.05B 778.66M USD | 0 | -$0.01 -0.007 USD | |
| Endeavour Silver Corp. EDR.TO | $5.24 3.89 USD |
+9.85
|
$1.26B 934.54M USD | $760.16K 564.09K USD | $4.97 3.69 USD | $5.29 3.93 USD | $1.26B 934.54M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.22 3.87 USD |
-0.95
|
$1.29B 958.58M USD | $298.58K 221.56K USD | $5.2 3.86 USD | $5.29 3.93 USD | $1.29B 958.58M USD | 0 | -$1.22 -0.9 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Athabasca Oil Corporation ATH.TO | $4.86 3.6 USD |
+0.52
|
$2.71B 2.01B USD | $1.26M 933.14K USD | $4.82 3.57 USD | $4.89 3.63 USD | $2.71B 2.01B USD | 60.68 | $0.08 0.06 USD | |
| NovaGold Resources Inc. NG.TO | $4.72 3.5 USD |
+5.36
|
$1.58B 1.17B USD | $173.41K 128.68K USD | $4.56 3.38 USD | $4.82 3.58 USD | $1.58B 1.17B USD | 0 | -$0.19 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $4.72 3.5 USD |
+0.64
|
$3.88B 2.88B USD | $1.21M 901.31K USD | $4.69 3.48 USD | $4.75 3.52 USD | $3.88B 2.88B USD | 0 | -$0.44 -0.3 USD | |
| Crew Energy Inc. CR.TO | $4.5 3.34 USD |
+1.35
|
$707.06M 524.68M USD | $204.99K 152.12K USD | $4.4 3.27 USD | $4.53 3.36 USD | $707.06M 524.68M USD | 8.18 | $0.55 0.41 USD | |
| Trican Well Service Ltd. TCW.TO | $4.34 3.22 USD |
+2.6
|
$885.97M 657.44M USD | $968.26K 718.51K USD | $4.24 3.15 USD | $4.38 3.25 USD | $885.97M 657.44M USD | 8.03 | $0.54 0.4 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.26 3.16 USD |
-0.12
|
$1.27B 945.3M USD | $175.92K 130.54K USD | $4.2 3.12 USD | $4.3 3.19 USD | $1.27B 945.3M USD | 0 | -$0.69 -0.5 USD | |
| Spartan Delta Corp. SDE.TO | $4.15 3.08 USD |
-0.48
|
$718.78M 533.38M USD | $143.5K 106.49K USD | $4.11 3.05 USD | $4.27 3.17 USD | $718.78M 533.38M USD | 1.22 | $3.39 2.52 USD | |
| BlackBerry Limited BB.TO | $4 2.97 USD |
-3.15
|
$2.36B 1.75B USD | $1.3M 964.06K USD | $4 2.97 USD | $4.11 3.05 USD | $2.36B 1.75B USD | 0 | -$0.3 -0.2 USD | |
| Cronos Group Inc. CRON.TO | $3.99 2.96 USD |
-3.62
|
$1.52B 1.13B USD | $398.69K 295.85K USD | $3.94 2.92 USD | $4.25 3.15 USD | $1.52B 1.13B USD | 0 | -$0.19 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
+3.14
|
$5.14B 3.82B USD | $3.4M 2.52M USD | $3.84 2.85 USD | $3.95 2.93 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| Taseko Mines Limited TKO.TO | $3.93 2.92 USD |
+6.22
|
$1.15B 849.95M USD | $832.27K 617.59K USD | $3.75 2.78 USD | $3.98 2.95 USD | $1.15B 849.95M USD | 17.08 | $0.23 0.17 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.85 2.86 USD |
-0.26
|
$946.18M 702.12M USD | $315.25K 233.93K USD | $3.78 2.8 USD | $3.9 2.89 USD | $946.18M 702.12M USD | 0 | $0 0 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.66 2.72 USD |
-0.27
|
$2.02B 1.5B USD | $288.56K 214.13K USD | $3.66 2.72 USD | $3.71 2.75 USD | $2.02B 1.5B USD | 33.27 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.26 2.42 USD |
+1.87
|
$2.32B 1.72B USD | $631.86K 468.88K USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.32B 1.72B USD | 46.57 | $0.07 0.05 USD | |
| Osisko Mining Inc. OSK.TO | $3.15 2.34 USD |
+1.94
|
$1.15B 855.21M USD | $1.36M 1.01M USD | $3.11 2.31 USD | $3.21 2.38 USD | $1.15B 855.21M USD | 5.25 | $0.6 0.45 USD | |
| Denison Mines Corp. DML.TO | $3.06 2.27 USD |
+7.37
|
$2.73B 2.03B USD | $3.7M 2.74M USD | $2.86 2.12 USD | $3.09 2.29 USD | $2.73B 2.03B USD | 38.25 | $0.08 0.06 USD | |
| New Gold Inc. NGD.TO | $2.9 2.15 USD |
+13.28
|
$2B 1.49B USD | $3.4M 2.53M USD | $2.62 1.94 USD | $2.91 2.16 USD | $2B 1.49B USD | 0 | -$0.14 -0.1 USD | |
| Diversified Royalty Corp. DIV.TO | $2.81 2.09 USD |
-0.35
|
$463.2M 343.72M USD | $205.54K 152.52K USD | $2.8 2.08 USD | $2.83 2.1 USD | $463.2M 343.72M USD | 12.77 | $0.22 0.16 USD | |
| Organigram Holdings Inc. OGI.TO | $2.71 2.01 USD |
-1.81
|
$279.13M 207.13M USD | $418.02K 310.2K USD | $2.66 1.97 USD | $2.87 2.13 USD | $279.13M 207.13M USD | 0 | -$2.51 -1.8 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.69 2 USD |
-7.24
|
$2.2B 1.64B USD | $4.69M 3.48M USD | $2.65 1.97 USD | $2.83 2.1 USD | $2.2B 1.64B USD | 0 | -$0.6 -0.4 USD | |
| Ur-Energy Inc. URE.TO | $2.43 1.8 USD |
+4.29
|
$684.35M 507.83M USD | $203.87K 151.28K USD | $2.33 1.73 USD | $2.47 1.83 USD | $684.35M 507.83M USD | 0 | -$0.26 -0.1 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.39 1.77 USD |
+2.58
|
$437.76M 324.84M USD | $149.15K 110.68K USD | $2.33 1.73 USD | $2.39 1.77 USD | $437.76M 324.84M USD | 12.57 | $0.19 0.14 USD | |
| Africa Oil Corp. AOI.TO | $2.37 1.75 USD |
+0.21
|
$1.06B 788.72M USD | $200.65K 148.9K USD | $2.36 1.75 USD | $2.42 1.8 USD | $1.06B 788.72M USD | 12.44 | $0.19 0.14 USD | |
| Galiano Gold Inc. GAU.TO | $2.34 1.74 USD |
+5.88
|
$594.66M 441.27M USD | $269.98K 200.34K USD | $2.25 1.67 USD | $2.38 1.77 USD | $594.66M 441.27M USD | 29.25 | $0.08 0.06 USD | |
| Global Atomic Corporation GLO.TO | $2.3 1.71 USD |
+5.99
|
$482.11M 357.75M USD | $416.4K 309K USD | $2.14 1.58 USD | $2.33 1.73 USD | $482.11M 357.75M USD | 0 | -$0.04 -0.02 USD | |
| Calibre Mining Corp. CXB.TO | $2.25 1.67 USD |
+1.81
|
$1.77B 1.32B USD | $1.44M 1.07M USD | $2.21 1.64 USD | $2.28 1.69 USD | $1.77B 1.32B USD | 9.00 | $0.25 0.19 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.09 1.55 USD |
+5.03
|
$410.08M 304.3M USD | $647.6K 480.56K USD | $2.03 1.51 USD | $2.15 1.6 USD | $410.08M 304.3M USD | 0 | -$0.02 -0.01 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.94 1.44 USD |
+5.43
|
$320.87M 238.11M USD | $404.25K 299.97K USD | $1.87 1.39 USD | $1.94 1.44 USD | $320.87M 238.11M USD | 64.66 | $0.03 0.02 USD | |
| i-80 Gold Corp. IAU.TO | $1.69 1.25 USD |
+4.32
|
$650.48M 482.69M USD | $1.26M 935.33K USD | $1.65 1.22 USD | $1.74 1.29 USD | $650.48M 482.69M USD | 0 | -$0.33 -0.2 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.65 1.22 USD |
+5.77
|
$180.32M 133.81M USD | $185.66K 137.77K USD | $1.56 1.16 USD | $1.68 1.25 USD | $180.32M 133.81M USD | 0 | -$0.1 -0.07 USD | |
| GoGold Resources Inc. GGD.TO | $1.65 1.22 USD |
0
|
$542.21M 402.35M USD | $3.46M 2.56M USD | $1.65 1.22 USD | $1.79 1.32 USD | $542.21M 402.35M USD | 0 | -$0.02 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.3 0.96 USD |
+6.56
|
$170.56M 126.57M USD | $451.24K 334.84K USD | $1.23 0.91 USD | $1.32 0.98 USD | $170.56M 126.57M USD | 130.00 | $0.01 0.007 USD | |
| Enterprise Group, Inc. E.TO | $1.26 0.93 USD |
+5
|
$73.12M 54.26M USD | $254.95K 189.19K USD | $1.2 0.89 USD | $1.28 0.95 USD | $73.12M 54.26M USD | 9.69 | $0.13 0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.23 0.91 USD |
+3.36
|
$121.44M 90.12M USD | $315.41K 234.05K USD | $1.19 0.88 USD | $1.24 0.92 USD | $121.44M 90.12M USD | 3.07 | $0.4 0.3 USD | |
| Mineros S.A. MSA.TO | $1.2 0.89 USD |
+1.69
|
$359.68M 266.91M USD | $172.6K 128.08K USD | $1.19 0.88 USD | $1.2 0.89 USD | $359.68M 266.91M USD | 3.52 | $0.34 0.25 USD | |
| GoldMining Inc. GOLD.TO | $1.15 0.85 USD |
+2.68
|
$214.45M 159.13M USD | $139.57K 103.57K USD | $1.12 0.83 USD | $1.14 0.85 USD | $214.45M 159.13M USD | 0 | -$0.14 -0.1 USD | |
| Fission Uranium Corp. FCU.TO | $1.15 0.85 USD |
+5.48
|
$968.75M 718.87M USD | $3.18M 2.36M USD | $1.08 0.8 USD | $1.18 0.88 USD | $968.75M 718.87M USD | 0 | -$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | $1.01 0.75 USD |
+7.45
|
$197.12M 146.28M USD | $326.75K 242.47K USD | $0.92 0.68 USD | $1.02 0.76 USD | $197.12M 146.28M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.93 0.69 USD |
+6.9
|
$195.39M 144.99M USD | $525.73K 390.12K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $195.39M 144.99M USD | 0 | -$0.05 -0.03 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8699 0.65 USD |
+4.82
|
$216.51M 160.66M USD | $313.11K 232.35K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $216.51M 160.66M USD | 0 | -$0.01 -0.007 USD | |
| Gear Energy Ltd. GXE.TO | $0.77 0.57 USD |
+2.67
|
$202.81M 150.49M USD | $184.95K 137.25K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $202.81M 150.49M USD | 25.66 | $0.03 0.02 USD | |
| Verde AgriTech Limited NPK.TO | $0.7399 0.55 USD |
+15.63
|
$38.98M 28.92M USD | $156.21K 115.92K USD | $0.64 0.47 USD | $0.76 0.56 USD | $38.98M 28.92M USD | 0 | -$0.11 -0.08 USD | |
| Ascot Resources Ltd. AOT.TO | $0.7399 0.55 USD |
+4.96
|
$458.75M 340.42M USD | $212.57K 157.74K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $458.75M 340.42M USD | 0 | -$0.02 -0.01 USD | |
| Almonty Industries Inc. AII.TO | $0.7199 0.53 USD |
+4.35
|
$185.87M 137.93M USD | $328K 243.4K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $185.87M 137.93M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}