Страница результатов 9 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helix Resources Limited HLX.AX | $0.005 0.0033 USD |
0
|
$11.62M 7.69M USD | $32.38M 21.43M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$11.57M 7.66M USD | $331.99K 219.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| Perpetual Resources Limited PEC.AX | $0.02 0.01 USD |
0
|
$11.52M 7.62M USD | $4.79M 3.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.52M 7.62M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $925.38K 612.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| Viking Mines Limited VKA.AX | $0.01 0.0072 USD |
0
|
$11.28M 7.46M USD | $991.99K 656.55K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $11.28M 7.46M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.1 0.06 USD |
-6.67
|
$11.21M 7.42M USD | $272.68K 180.48K USD | $0.1 0.06 USD | $0.1 0.07 USD | $11.21M 7.42M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-5.26
|
$11.17M 7.39M USD | $502.6K 332.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.17M 7.39M USD | 0 | -$0.02 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$10.94M 7.24M USD | $257.77K 170.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.94M 7.24M USD | 0 | -$0.06 -0.03 USD | |
| East 33 Limited E33.AX | $0.01 0.0092 USD |
0
|
$10.85M 7.18M USD | $826.93K 547.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.85M 7.18M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Limited GMN.AX | $0.003 0.0019 USD |
0
|
$10.73M 7.1M USD | $335.57K 222.1K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $10.73M 7.1M USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.AX | $0.04 0.03 USD |
+18.75
|
$10.61M 7.02M USD | $7.34M 4.86M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.61M 7.02M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLM.AX | $0.1199 0.08 USD |
+22.45
|
$10.54M 6.98M USD | $470.22K 311.22K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $10.54M 6.98M USD | 0 | -$0.04 -0.02 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
0
|
$10.51M 6.96M USD | $1.63M 1.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.51M 6.96M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $932.31K 617.05K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
| Castillo Copper Limited CCZ.AX | $0.008 0.0052 USD |
0
|
$10.4M 6.88M USD | $5.19M 3.43M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Aldoro Resources Limited ARN.AX | $0.08 0.05 USD |
0
|
$10.37M 6.86M USD | $604.85K 400.32K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.37M 6.86M USD | 0 | -$0.04 -0.02 USD | |
| Canterbury Resources Limited CBY.AX | $0.05999 0.04 USD |
0
|
$9.96M 6.59M USD | $312.8K 207.03K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.96M 6.59M USD | 0 | -$0.01 -0.006 USD | |
| Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
0
|
$9.95M 6.58M USD | $373K 246.87K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
| Frugl Group Limited FGL.AX | $0.1 0.07 USD |
0
|
$9.93M 6.57M USD | $261.76K 173.24K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.93M 6.57M USD | 0 | -$0.04 -0.02 USD | |
| Antilles Gold Limited AAU.AX | $0.01 0.0066 USD |
0
|
$9.82M 6.5M USD | $1.98M 1.31M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Ignite Limited IGN.AX | $0.05999 0.04 USD |
0
|
$9.79M 6.48M USD | $161.15K 106.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.79M 6.48M USD | 0 | $0 0 USD | |
| C29 Metals Limited C29.AX | $0.07 0.05 USD |
+2.94
|
$9.78M 6.47M USD | $1.14M 754.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.78M 6.47M USD | 0 | -$0.07 -0.04 USD | |
| Hexagon Energy Materials Limited HXG.AX | $0.02 0.01 USD |
0
|
$9.75M 6.45M USD | $692.7K 458.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.75M 6.45M USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.AX | $0.01 0.0072 USD |
0
|
$9.7M 6.42M USD | $461.36K 305.36K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.7M 6.42M USD | 0 | $0 0 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
0
|
$9.69M 6.41M USD | $191K 126.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.69M 6.41M USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.AX | $0.008 0.0052 USD |
+14.29
|
$9.68M 6.4M USD | $982.7K 650.41K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.68M 6.4M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-5.88
|
$9.65M 6.39M USD | $333.33K 220.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.65M 6.39M USD | 0 | -$0.01 -0.006 USD | |
| RareX Limited REE.AX | $0.01 0.0092 USD |
0
|
$9.57M 6.33M USD | $1.05M 692.94K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
0
|
$9.52M 6.3M USD | $2.39M 1.58M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.52M 6.3M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
0
|
$9.48M 6.28M USD | $384.67K 254.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.48M 6.28M USD | 0 | -$0.01 -0.006 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$9.48M 6.27M USD | $728.07K 481.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Cooper Metals Limited CPM.AX | $0.1199 0.08 USD |
-4.17
|
$9.4M 6.22M USD | $460.54K 304.81K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $9.4M 6.22M USD | 0 | -$0.03 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
-7.94
|
$9.21M 6.1M USD | $154.55K 102.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.21M 6.1M USD | 0 | -$0.02 -0.01 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.006 0.0039 USD |
+20
|
$8.99M 5.95M USD | $3.49M 2.31M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $7.07M 4.68M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.02 0.01 USD |
0
|
$8.95M 5.92M USD | $416.82K 275.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.95M 5.92M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.005 0.0033 USD |
0
|
$8.8M 5.82M USD | $1.86M 1.23M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $8.8M 5.82M USD | 0 | $0 0 USD | |
| Eastern Resources Limited EFE.AX | $0.007 0.0046 USD |
0
|
$8.69M 5.75M USD | $352.25K 233.14K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.69M 5.75M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+25.93
|
$8.65M 5.73M USD | $43.67M 28.91M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.65M 5.73M USD | 0 | -$0.03 -0.01 USD | |
| Krakatoa Resources Limited KTA.AX | $0.02 0.01 USD |
0
|
$8.5M 5.62M USD | $750.8K 496.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.5M 5.62M USD | 0 | -$0.01 -0.006 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.01 0.0086 USD |
0
|
$8.4M 5.56M USD | $550.76K 364.52K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.4M 5.56M USD | 0 | -$0.02 -0.01 USD | |
| Osteopore Limited OSX.AX | $0.08 0.05 USD |
+1.32
|
$8.39M 5.55M USD | $2.58M 1.71M USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.39M 5.55M USD | 0 | -$0.08 -0.05 USD | |
| Global X Physical Gold GOLD.AX | $33.48 22.16 USD |
-0.71
|
$8.37M 5.54M USD | $238.34K 157.75K USD | $33.36 22.08 USD | $33.63 22.26 USD | $8.37M 5.54M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0092 USD |
0
|
$8.35M 5.53M USD | $167.65K 110.96K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
-11.11
|
$8.32M 5.51M USD | $1.49M 984.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.02 -0.01 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
-14.29
|
$8.25M 5.46M USD | $1.94M 1.28M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
+8.33
|
$8.11M 5.37M USD | $2.17M 1.44M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.07 0.05 USD |
0
|
$7.97M 5.27M USD | $484.44K 320.63K USD | $0.07 0.04 USD | $0.08 0.05 USD | $7.97M 5.27M USD | 0 | -$0.03 -0.01 USD | |
| Sabre Resources Limited SBR.AX | $0.02 0.01 USD |
-4.76
|
$7.86M 5.2M USD | $720.6K 476.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.86M 5.2M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
+48
|
$7.83M 5.18M USD | $2.4M 1.59M USD | $0.02999 0.02 USD | $0.05 0.03 USD | $7.83M 5.18M USD | 0 | -$0.01 -0.006 USD | |
| Dart Mining NL DTM.AX | $0.02999 0.02 USD |
0
|
$7.75M 5.13M USD | $198.53K 131.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.75M 5.13M USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.AX | $0.007 0.0046 USD |
0
|
$7.71M 5.1M USD | $428.5K 283.61K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.71M 5.1M USD | 0 | -$0.01 -0.006 USD | |
| NickelSearch Limited NIS.AX | $0.04 0.02 USD |
+12.9
|
$7.47M 4.95M USD | $5.43M 3.59M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.47M 4.95M USD | 0 | -$0.05 -0.03 USD | |
| Hiremii Limited HMI.AX | $0.05999 0.04 USD |
0
|
$7.41M 4.91M USD | $215K 142.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.41M 4.91M USD | 0 | -$0.01 -0.006 USD | |
| Metgasco Limited MEL.AX | $0.005 0.0033 USD |
-16.67
|
$7.4M 4.9M USD | $609K 403.07K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.4M 4.9M USD | 0 | $0 0 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$7.36M 4.87M USD | $2.03M 1.34M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $7.36M 4.87M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
+20
|
$7.35M 4.86M USD | $2.15M 1.42M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.01 USD |
+4.76
|
$7.22M 4.78M USD | $2.26M 1.5M USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.22M 4.78M USD | 0 | $0 0 USD | |
| SI6 Metals Limited SI6.AX | $0.003 0.0019 USD |
0
|
$7.11M 4.7M USD | $1.83M 1.21M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.11M 4.7M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited AM7.AX | $0.07 0.04 USD |
+8.33
|
$7.09M 4.69M USD | $192.11K 127.15K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $7.09M 4.69M USD | 0 | -$0.02 -0.01 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+25
|
$7.04M 4.66M USD | $1.03M 679.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.04M 4.66M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.008 0.0052 USD |
0
|
$6.91M 4.57M USD | $236.32K 156.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
0
|
$6.76M 4.48M USD | $191.04K 126.44K USD | $0.07 0.04 USD | $0.07 0.05 USD | $6.76M 4.48M USD | 0 | -$0.07 -0.04 USD | |
| West Cobar Metals Limited WC1.AX | $0.05999 0.04 USD |
+3.77
|
$6.73M 4.45M USD | $188.67K 124.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.73M 4.45M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.13 0.08 USD |
-21.87
|
$6.65M 4.4M USD | $310.27K 205.35K USD | $0.13 0.08 USD | $0.16 0.11 USD | $6.65M 4.4M USD | 0 | -$0.04 -0.02 USD | |
| First Au Limited FAU.AX | $0.004 0.0026 USD |
0
|
$6.65M 4.4M USD | $4.14M 2.74M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.65M 4.4M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
+5.26
|
$6.61M 4.38M USD | $1.35M 895.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.61M 4.38M USD | 0 | -$0.04 -0.02 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$6.61M 4.37M USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.61M 4.37M USD | 0 | $0 0 USD | |
| Nimy Resources Limited NIM.AX | $0.05 0.03 USD |
+18.42
|
$6.54M 4.33M USD | $233.13K 154.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.54M 4.33M USD | 0 | -$0.05 -0.03 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$6.47M 4.28M USD | $1.44M 950.79K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.47M 4.28M USD | 0 | -$0.19 -0.1 USD | |
| Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $808.1K 534.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.02999 0.02 USD |
+25
|
$6.41M 4.25M USD | $466.71K 308.9K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.41M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Tambourah Metals Limited TMB.AX | $0.08 0.05 USD |
0
|
$6.39M 4.23M USD | $308.35K 204.08K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.39M 4.23M USD | 0 | -$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.35M 4.21M USD | $1.26M 833.62K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
| OAR Resources Limited OAR.AX | $0.002 0.0013 USD |
0
|
$6.33M 4.19M USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.33M 4.19M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $496.33K 328.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.AX | $0.02999 0.02 USD |
+12.5
|
$6.15M 4.07M USD | $166.08K 109.92K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.15M 4.07M USD | 0 | -$0.1 -0.06 USD | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
0
|
$6.04M 4M USD | $700K 463.3K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.02 0.01 USD |
0
|
$6M 3.97M USD | $371.02K 245.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6M 3.97M USD | 0 | -$0.04 -0.02 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0079 USD |
-7.69
|
$5.93M 3.92M USD | $518.81K 343.38K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.93M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $3.04M 2.01M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
0
|
$5.85M 3.87M USD | $169.02K 111.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.85M 3.87M USD | 0 | -$0.03 -0.01 USD | |
| Strategic Energy Resources Limited SER.AX | $0.01 0.0079 USD |
0
|
$5.83M 3.86M USD | $1.6M 1.06M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.83M 3.86M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.04 0.03 USD |
-4.44
|
$5.77M 3.82M USD | $725.78K 480.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.77M 3.82M USD | 0 | -$0.03 -0.01 USD | |
| Askari Metals Limited AS2.AX | $0.05999 0.04 USD |
+11.32
|
$5.76M 3.81M USD | $776.46K 513.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.76M 3.81M USD | 0 | -$0.08 -0.05 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0092 USD |
+16.67
|
$5.76M 3.81M USD | $7.69M 5.09M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| IPB Petroleum Limited IPB.AX | $0.008 0.0052 USD |
0
|
$5.65M 3.74M USD | $200K 132.37K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.65M 3.74M USD | 0 | $0 0 USD | |
| Inca Minerals Limited ICG.AX | $0.007 0.0046 USD |
0
|
$5.63M 3.73M USD | $686.12K 454.11K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.63M 3.73M USD | 0 | $0 0 USD | |
| Traffic Technologies Limited TTI.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $600K 397.11K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | -$0.02 -0.01 USD | |
| Golden Deeps Limited GED.AX | $0.05 0.03 USD |
-6.25
|
$5.55M 3.67M USD | $532.02K 352.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| Metal Hawk Limited MHK.AX | $0.05999 0.04 USD |
0
|
$5.54M 3.66M USD | $188.27K 124.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.54M 3.66M USD | 0 | -$0.04 -0.02 USD | |
| Hubify Limited HFY.AX | $0.01 0.0072 USD |
0
|
$5.46M 3.61M USD | $1.46M 968.36K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
-5.71
|
$5.38M 3.56M USD | $275.21K 182.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.38M 3.56M USD | 0 | -$0.02 -0.01 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0086 USD |
+8.33
|
$5.37M 3.56M USD | $446.68K 295.64K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.37M 3.56M USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.AX | $0.02 0.01 USD |
0
|
$5.37M 3.55M USD | $465.39K 308.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.37M 3.55M USD | 0 | -$0.02 -0.01 USD | |
| Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
0
|
$5.35M 3.54M USD | $230.78K 152.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.54M USD | 0 | -$0.03 -0.01 USD | |
| Riedel Resources Limited RIE.AX | $0.002 0.0013 USD |
-33.33
|
$5.34M 3.53M USD | $289.42K 191.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.34M 3.53M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0092 USD |
-6.67
|
$5.3M 3.51M USD | $1.26M 833.62K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.3M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Site Group International Limited SIT.AX | $0.002 0.0013 USD |
0
|
$5.21M 3.45M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.21M 3.45M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||