Страница результатов 3 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlantic Union Bankshares AUB | $33.96 — |
-0.5
|
$3.05B — | $260.29K — | $33.81 — | $34.16 — | $3.05B — | 12.53 | $2.71 — | |
| New York Community Bancorp, Inc. NYCB-PA | $17.75 — |
+0.34
|
$3.03B — | $180.43K — | $17.57 — | $17.89 — | $3.03B — | 14.56 | $1.22 — | |
| New York Community Bancorp NYCB | $3.67 — |
0
|
$3.01B — | $10.95M — | $3.65 — | $3.76 — | $3.01B — | 0 | -$3.49 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.1 0.58 USD |
+0.84
|
$94.59B 3.01B USD | $5.19M 165.06K USD | $17.95 0.57 USD | $18.1 0.58 USD | $94.59B 3.01B USD | 12.74 | $1.42 0.05 USD | |
| First BanCorp FBP | $18.05 — |
-1.04
|
$3B — | $698.04K — | $18.02 — | $18.25 — | $3B — | 10.25 | $1.76 — | |
| AMMB Holdings Berhad 1015.KL | $4.26 0.91 USD |
-0.23
|
$14.09B 3B USD | $1.93M 409.7K USD | $4.24 0.9 USD | $4.28 0.91 USD | $14.09B 3B USD | 7.74 | $0.55 0.12 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.84 0.81 USD |
+1.74
|
$21.35B 2.97B USD | $44.72M 6.22M USD | $5.73 0.8 USD | $5.84 0.81 USD | $21.35B 2.97B USD | 4.08 | $1.43 0.2 USD | |
| Texas Capital Bancshares TCBI | $62.35 — |
+1.04
|
$2.91B — | $278.06K — | $61.46 — | $62.51 — | $2.91B — | 18.89 | $3.3 — | |
| Banco BBVA Argentina BBAR | $11.51 — |
-1.03
|
$2.9B — | $1.03M — | $11.04 — | $11.68 — | $2.9B — | 13.22 | $0.87 — | |
| First Interstate BancSystem FIBK | $27.65 — |
-0.75
|
$2.89B — | $328.85K — | $27.61 — | $28.11 — | $2.89B — | 11.01 | $2.51 — | |
| First Hawaiian FHB | $22.01 — |
-0.18
|
$2.81B — | $542.08K — | $21.94 — | $22.14 — | $2.81B — | 12.64 | $1.74 — | |
| WSFS Financial WSFS | $46.48 — |
+0.13
|
$2.79B — | $183.79K — | $46.23 — | $46.69 — | $2.79B — | 10.37 | $4.48 — | |
| Cathay General Bancorp CATY | $38.09 — |
+0.13
|
$2.77B — | $167.56K — | $37.8 — | $38.14 — | $2.77B — | 8.42 | $4.52 — | |
| Bank of Queensland Limited BOQ.AX | $5.98 3.96 USD |
+1.87
|
$3.93B 2.6B USD | $5.02M 3.32M USD | $5.87 3.89 USD | $6.06 4.01 USD | $3.93B 2.6B USD | 15.33 | $0.39 0.26 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.62 0.33 USD |
+2.34
|
$20.18B 2.58B USD | $5.23M 668.91K USD | $2.53 0.32 USD | $2.62 0.33 USD | $20.18B 2.58B USD | 4.03 | $0.65 0.08 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.69 0.51 USD |
+1.65
|
$18.53B 2.58B USD | $41.22M 5.73M USD | $3.6 0.5 USD | $3.69 0.51 USD | $18.53B 2.58B USD | 6.14 | $0.6 0.08 USD | |
| Community Bank System CBU | $48.31 — |
+1
|
$2.55B — | $154.37K — | $47.63 — | $48.31 — | $2.55B — | 15.58 | $3.1 — | |
| Eastern Bankshares EBC | $14.25 — |
+1.06
|
$2.52B — | $653.38K — | $14.03 — | $14.28 — | $2.52B — | 12.95 | $1.1 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.09 0.14 USD |
+0.93
|
$19.36B 2.48B USD | $10.53M 1.35M USD | $1.05 0.13 USD | $1.09 0.14 USD | $19.36B 2.48B USD | 4.36 | $0.25 0.03 USD | |
| WaFd WAFD | $29.79 — |
+0.3
|
$2.43B — | $353.37K — | $29.58 — | $30 — | $2.43B — | 11.41 | $2.61 — | |
| CVB Financial CVBF | $17.33 — |
-0.12
|
$2.42B — | $330.31K — | $17.22 — | $17.41 — | $2.42B — | 11.40 | $1.52 — | |
| Banc of California BANC | $14.09 — |
-0.84
|
$2.37B — | $1.44M — | $14.07 — | $14.3 — | $2.37B — | 0 | -$7.03 — | |
| Bank of Hawaii BOH | $59.52 — |
-0.7
|
$2.36B — | $141.68K — | $59.5 — | $59.95 — | $2.36B — | 15.37 | $3.87 — | |
| Simmons First National SFNC | $18.38 — |
+0.38
|
$2.31B — | $465.76K — | $18.13 — | $18.45 — | $2.31B — | 13.81 | $1.33 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.69 0.51 USD |
+1.93
|
$16.4B 2.28B USD | $37.81M 5.26M USD | $3.61 0.5 USD | $3.69 0.51 USD | $16.4B 2.28B USD | 6.70 | $0.55 0.08 USD | |
| Pacific Premier Bancorp PPBI | $23.47 — |
+0.09
|
$2.26B — | $311.25K — | $23.22 — | $23.53 — | $2.26B — | 167.64 | $0.14 — | |
| First Financial Bancorp FFBC | $23.61 — |
-0.51
|
$2.25B — | $241.12K — | $23.56 — | $23.72 — | $2.25B — | 9.52 | $2.48 — | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.91 0.4 USD |
+1.04
|
$16.17B 2.25B USD | $70.92M 9.86M USD | $2.86 0.4 USD | $2.91 0.4 USD | $16.17B 2.25B USD | 7.65 | $0.38 0.05 USD | |
| BankUnited BKU | $30.01 — |
-0.56
|
$2.24B — | $738.28K — | $29.89 — | $30.27 — | $2.24B — | 12.93 | $2.32 — | |
| Independent Bank INDB | $52.7 — |
+0.98
|
$2.24B — | $159.77K — | $51.65 — | $52.85 — | $2.24B — | 10.17 | $5.18 — | |
| King's Town Bank Co., Ltd. 2809.TW | $63.3 2.01 USD |
+5.5
|
$70.34B 2.24B USD | $13.82M 439.25K USD | $58.7 1.87 USD | $63.3 2.01 USD | $70.34B 2.24B USD | 9.51 | $6.65 0.21 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8599 0.11 USD |
+2.38
|
$17.01B 2.17B USD | $21.39M 2.74M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $17.01B 2.17B USD | 6.14 | $0.14 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.98 0.28 USD |
+1.54
|
$15.6B 2.17B USD | $80.08M 11.13M USD | $1.95 0.27 USD | $1.98 0.28 USD | $15.6B 2.17B USD | 15.23 | $0.13 0.02 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.88 0.82 USD |
+1.91
|
$15.52B 2.16B USD | $19.47M 2.71M USD | $5.74 0.8 USD | $5.91 0.82 USD | $15.52B 2.16B USD | 6.06 | $0.97 0.13 USD | |
| Hilltop HTH | $32.2 — |
+0.09
|
$2.1B — | $159.7K — | $31.95 — | $32.42 — | $2.1B — | 18.83 | $1.71 — | |
| Provident Financial Services PFS | $16.11 — |
-0.12
|
$2.1B — | $9.97M — | $15.97 — | $16.45 — | $2.1B — | 10.06 | $1.6 — | |
| TowneBank TOWN | $27.95 — |
+0.68
|
$2.1B — | $310.27K — | $27.65 — | $28.04 — | $2.1B — | 13.97 | $2 — | |
| First Merchants FRME | $35.54 — |
-0.98
|
$2.08B — | $138.61K — | $35.52 — | $35.8 — | $2.08B — | 10.27 | $3.46 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.07 — |
-0.17
|
$2.04B — | $243.89K — | $23.98 — | $24.47 — | $2.04B — | 17.31 | $1.39 — | |
| Far Eastern International Bank Ltd. 2845.TW | $15.65 0.5 USD |
-0.63
|
$63.69B 2.02B USD | $8.07M 256.35K USD | $15.65 0.5 USD | $15.75 0.5 USD | $63.69B 2.02B USD | 14.09 | $1.11 0.04 USD | |
| Heartland Financial USA HTLF | $44.58 — |
-1.83
|
$1.91B — | $338.79K — | $44.58 — | $45.39 — | $1.91B — | 27.01 | $1.65 — | |
| Trustmark TRMK | $30.75 — |
+0.23
|
$1.88B — | $174.31K — | $30.58 — | $30.88 — | $1.88B — | 12.01 | $2.56 — | |
| Merchants Bancorp MBIN | $42.84 — |
-0.46
|
$1.86B — | $319.84K — | $42.23 — | $43 — | $1.86B — | 6.72 | $6.37 — | |
| Independent Bank IBTX | $43.18 — |
+0.16
|
$1.79B — | $199.89K — | $42.77 — | $43.49 — | $1.79B — | 17.06 | $2.53 — | |
| NBT Bancorp NBTB | $37.82 — |
-0.45
|
$1.78B — | $131.75K — | $37.67 — | $38.08 — | $1.78B — | 14.65 | $2.58 — | |
| Renasant RNST | $31.1 — |
-0.35
|
$1.75B — | $159.42K — | $30.93 — | $31.18 — | $1.75B — | 12.74 | $2.44 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.72 0.8 USD |
+1.42
|
$12.55B 1.75B USD | $29.92M 4.16M USD | $5.59 0.78 USD | $5.72 0.8 USD | $12.55B 1.75B USD | 6.97 | $0.82 0.11 USD | |
| The Bancorp TBBK | $33.4 — |
+1.3
|
$1.73B — | $494.73K — | $32.95 — | $33.69 — | $1.73B — | 9.10 | $3.67 — | |
| WesBanco WSBC | $28.78 — |
-0.17
|
$1.71B — | $111.73K — | $28.61 — | $28.95 — | $1.71B — | 11.99 | $2.4 — | |
| Malaysia Building Society Berhad 1171.KL | $0.89 0.19 USD |
+5.36
|
$7.28B 1.55B USD | $44.14M 9.38M USD | $0.8499 0.18 USD | $0.89 0.19 USD | $7.28B 1.55B USD | 12.64 | $0.07 0.01 USD | |
| Customers Bancorp CUBI | $48.23 — |
-1.45
|
$1.53B — | $338.37K — | $48.09 — | $48.84 — | $1.53B — | 6.72 | $7.17 — | |
| Enterprise Financial Services Corp EFSC | $40.61 — |
+1.2
|
$1.52B — | $102.12K — | $39.9 — | $40.74 — | $1.52B — | 8.71 | $4.66 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.32 0.74 USD |
+1.33
|
$10.44B 1.45B USD | $25.36M 3.53M USD | $5.18 0.72 USD | $5.34 0.74 USD | $10.44B 1.45B USD | 5.91 | $0.9 0.13 USD | |
| First Commonwealth Financial FCF | $14.12 — |
+0.71
|
$1.44B — | $331.77K — | $13.96 — | $14.14 — | $1.44B — | 8.77 | $1.61 — | |
| Northwest Bancshares NWBI | $11.33 — |
+0.27
|
$1.44B — | $436.75K — | $11.23 — | $11.33 — | $1.44B — | 11.10 | $1.02 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.77 0.39 USD |
+1.47
|
$10.14B 1.41B USD | $69.11M 9.61M USD | $2.72 0.38 USD | $2.78 0.39 USD | $10.14B 1.41B USD | 6.92 | $0.4 0.06 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.99 0.55 USD |
+1.79
|
$9.82B 1.37B USD | $39.36M 5.47M USD | $3.89 0.54 USD | $3.99 0.55 USD | $9.82B 1.37B USD | 5.18 | $0.77 0.11 USD | |
| National Bank NBHC | $36.06 — |
+0.61
|
$1.36B — | $160.29K — | $35.67 — | $36.08 — | $1.36B — | 10.36 | $3.48 — | |
| First Busey BUSE | $23.85 — |
0
|
$1.35B — | $113.6K — | $23.71 — | $24 — | $1.35B — | 11.98 | $1.99 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.45 0.62 USD |
+2.53
|
$9.65B 1.34B USD | $46.74M 6.5M USD | $4.33 0.6 USD | $4.46 0.62 USD | $9.65B 1.34B USD | 6.74 | $0.66 0.09 USD | |
| First Bancorp FBNC | $32.25 — |
+1.38
|
$1.33B — | $121.71K — | $31.67 — | $32.46 — | $1.33B — | 11.64 | $2.77 — | |
| Hope Bancorp HOPE | $10.87 — |
0
|
$1.31B — | $388.39K — | $10.8 — | $10.95 — | $1.31B — | 10.97 | $0.99 — | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.19 0.72 USD |
+0.97
|
$9.36B 1.3B USD | $23.43M 3.26M USD | $5.09 0.71 USD | $5.19 0.72 USD | $9.36B 1.3B USD | 5.76 | $0.9 0.13 USD | |
| AFFIN Bank Berhad 5185.KL | $2.52 0.54 USD |
+0.4
|
$5.91B 1.26B USD | $875.8K 186.22K USD | $2.49 0.53 USD | $2.52 0.54 USD | $5.91B 1.26B USD | 14.82 | $0.17 0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.99 0.89 USD |
+2.19
|
$9.83B 1.26B USD | $1.28M 164.15K USD | $6.85 0.88 USD | $7 0.9 USD | $9.83B 1.26B USD | 5.68 | $1.23 0.16 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.79 0.81 USD |
-0.26
|
$5.87B 1.25B USD | $1.35M 286.09K USD | $3.78 0.8 USD | $3.81 0.81 USD | $5.87B 1.25B USD | 9.24 | $0.41 0.09 USD | |
| S&T Bancorp STBA | $32.37 — |
+0.53
|
$1.24B — | $122.71K — | $32.04 — | $32.54 — | $1.24B — | 9.16 | $3.53 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.53 0.54 USD |
+0.8
|
$5.73B 1.22B USD | $1.85M 393.32K USD | $2.49 0.53 USD | $2.53 0.54 USD | $5.73B 1.22B USD | 10.11 | $0.25 0.05 USD | |
| Banca IFIS S.p.A. IF.MI | $20.96 22.91 USD |
+0.87
|
$1.1B 1.2B USD | $131.72K 143.99K USD | $20.64 22.56 USD | $21.06 23.02 USD | $1.1B 1.2B USD | 6.87 | $3.05 3.33 USD | |
| Veritex VBTX | $20.86 — |
-0.24
|
$1.14B — | $346.27K — | $20.82 — | $21.05 — | $1.14B — | 12.12 | $1.72 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $30.5 — |
+2.69
|
$1.11B — | $128.73K — | $29.81 — | $30.71 — | $1.11B — | 6.18 | $4.93 — | |
| Sandy Spring Bancorp SASR | $23.8 — |
+0.98
|
$1.07B — | $198.41K — | $23.46 — | $23.82 — | $1.07B — | 11.66 | $2.04 — | |
| Berkshire Hills Bancorp BHLB | $23.39 — |
+1.17
|
$1.01B — | $137.12K — | $22.9 — | $23.45 — | $1.01B — | 46.78 | $0.5 — | |
| OceanFirst Financial OCFC | $16.01 — |
-0.31
|
$940M — | $192.96K — | $15.94 — | $16.2 — | $940M — | 9.36 | $1.71 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.47 0.33 USD |
+1.95
|
$29.32B 920.65M USD | $9.89M 310.48K USD | $10.28 0.32 USD | $10.52 0.33 USD | $29.32B 920.65M USD | 4.20 | $2.49 0.08 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.6 0.34 USD |
+0.47
|
$28.9B 918.18M USD | $12.51M 397.45K USD | $10.5 0.33 USD | $10.65 0.34 USD | $28.9B 918.18M USD | 12.32 | $0.86 0.03 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.25 0.83 USD |
-1.19
|
$1.39B 917.75M USD | $422.94K 279.92K USD | $1.25 0.82 USD | $1.27 0.84 USD | $1.39B 917.75M USD | 17.85 | $0.07 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.85 0.34 USD |
+0.72
|
$72.86B 881.45M USD | $10.5M 127.07K USD | $27.5 0.33 USD | $27.9 0.34 USD | $72.86B 881.45M USD | 5.68 | $4.9 0.06 USD | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $746.21K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| Grupo Supervielle SUPV | $7.61 — |
-1.42
|
$868.93M — | $1.3M — | $7.48 — | $7.75 — | $868.93M — | 11.53 | $0.66 — | |
| The First Bancshares FBMS | $25.89 — |
+0.35
|
$808.25M — | $155.02K — | $25.66 — | $26 — | $808.25M — | 10.27 | $2.52 — | |
| Brookline Bancorp BRKL | $9.06 — |
+0.78
|
$805.39M — | $229.81K — | $8.94 — | $9.09 — | $805.39M — | 9.84 | $0.92 — | |
| ConnectOne Bancorp CNOB | $20.63 — |
+1.58
|
$790.81M — | $130.45K — | $20.2 — | $20.69 — | $790.81M — | 10.91 | $1.89 — | |
| Premier Financial PFC | $21.26 — |
+1.24
|
$761.39M — | $124.67K — | $20.91 — | $21.26 — | $761.39M — | 6.85 | $3.1 — | |
| Capitol Federal Financial CFFN | $5.19 — |
+0.39
|
$688.89M — | $1.09M — | $5.14 — | $5.23 — | $688.89M — | 0 | -$0.87 — | |
| Old Second Bancorp OSBC | $14.8 — |
-0.07
|
$663.71M — | $190.31K — | $14.73 — | $14.89 — | $663.71M — | 7.51 | $1.97 — | |
| CrossFirst Bankshares CFB | $13.36 — |
+0.83
|
$658.55M — | $110.51K — | $13.12 — | $13.41 — | $658.55M — | 9.75 | $1.37 — | |
| Eagle Bancorp EGBN | $20.7 — |
+1.62
|
$624.92M — | $266.78K — | $20.19 — | $20.87 — | $624.92M — | 8.21 | $2.52 — | |
| LH Financial Group Public Company Limited LHFG.BK | $0.9699 0.03 USD |
+1.04
|
$20.55B 578.17M USD | $7.71M 217.01K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $20.55B 578.17M USD | 10.77 | $0.09 0.002 USD | |
| Heritage Commerce Corp HTBK | $8.41 — |
-0.12
|
$515.16M — | $184.34K — | $8.37 — | $8.47 — | $515.16M — | 9.24 | $0.91 — | |
| Hanmi Financial HAFC | $16.61 — |
+0.48
|
$504.73M — | $144.42K — | $16.39 — | $16.75 — | $504.73M — | 6.92 | $2.4 — | |
| illimity Bank S.p.A. ILTY.MI | $5.41 5.91 USD |
+1.41
|
$453.51M 495.75M USD | $121.55K 132.87K USD | $5.33 5.82 USD | $5.43 5.94 USD | $453.51M 495.75M USD | 4.43 | $1.22 1.33 USD | |
| HarborOne Bancorp HONE | $10.94 — |
+0.64
|
$488.75M — | $117.51K — | $10.82 — | $10.96 — | $488.75M — | 28.78 | $0.38 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
+3.13
|
$3.63B 463.96M USD | $6.26M 800.93K USD | $0.32 0.04 USD | $0.33 0.04 USD | $3.63B 463.96M USD | 16.50 | $0.02 0.002 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.6 — |
+0.52
|
$425.7M — | $167.7K — | $9.43 — | $9.63 — | $425.7M — | 12.80 | $0.75 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.34 0.17 USD |
+2.69
|
$13.35B 419.25M USD | $16.26M 510.55K USD | $5.2 0.16 USD | $5.36 0.17 USD | $13.35B 419.25M USD | 3.35 | $1.59 0.05 USD | |
| Lesha Bank LLC QFBQ.QA | $1.34 0.37 USD |
+0.15
|
$1.5B 412.92M USD | $779.83K 214.24K USD | $1.33 0.37 USD | $1.35 0.37 USD | $1.5B 412.92M USD | 13.41 | $0.1 0.03 USD | |
| Alerus Financial ALRS | $19.74 — |
+0.05
|
$390.39M — | $193.72K — | $19.35 — | $20.16 — | $390.39M — | 39.47 | $0.5 — | |
| Kearny Financial KRNY | $6.03 — |
+1.09
|
$388.23M — | $354.22K — | $5.88 — | $6.04 — | $388.23M — | 24.10 | $0.25 — | |
| Flushing Financial FFIC | $12.95 — |
+1.41
|
$376.44M — | $133.57K — | $12.68 — | $13.07 — | $376.44M — | 13.63 | $0.95 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}