Индонезия Биржа: Jakarta Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (46)
- {{country.name}}
- Все страны
- Индонезия (46)
Jakarta (46)
- {{item.name}}
- Все биржи
- Jakarta (46)
Финансовые услуги (46)
- {{item.name}}
- Все секторы
- Финансовые услуги (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,750 0.62 USD |
+1.56
|
$1.2Quad 76.81B USD | $99.85M 6.38K USD | $9,575 0.61 USD | $9,850 0.63 USD | $1.2Quad 76.81B USD | 24.71 | $394.56 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,920 0.31 USD |
+1.65
|
$741.89T 47.41B USD | $208.99M 13.35K USD | $4,820 0.31 USD | $4,960 0.32 USD | $741.89T 47.41B USD | 12.30 | $399.78 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,575 0.42 USD |
+3.54
|
$613.67T 39.21B USD | $133.15M 8.51K USD | $6,350 0.41 USD | $6,650 0.42 USD | $613.67T 39.21B USD | 11.14 | $589.92 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $5,175 0.33 USD |
-0.48
|
$192.76T 12.32B USD | $67.68M 4.32K USD | $5,125 0.33 USD | $5,275 0.34 USD | $192.76T 12.32B USD | 9.17 | $564.2 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,520 0.16 USD |
-0.79
|
$116.25T 7.43B USD | $39.46M 2.52K USD | $2,490 0.16 USD | $2,580 0.16 USD | $116.25T 7.43B USD | 19.53 | $129.03 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,150 0.33 USD |
+0.98
|
$60.47T 3.86B USD | $3.8K 0.24 USD | $5,100 0.33 USD | $5,150 0.33 USD | $60.47T 3.86B USD | 18.19 | $283.05 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,875 0.12 USD |
-1.06
|
$46.76T 2.99B USD | $6.3M 402.84 USD | $1,865 0.12 USD | $1,900 0.12 USD | $46.76T 2.99B USD | 7.12 | $263.03 0.02 USD | |
| PT Bank Permata Tbk BNLI.JK | $910 0.06 USD |
-0.55
|
$32.92T 2.1B USD | $50.6K 3.23 USD | $915 0.06 USD | $915 0.06 USD | $32.92T 2.1B USD | 12.63 | $72.01 0.004 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,290 0.15 USD |
+0.44
|
$31.73T 2.03B USD | $8.13M 519.43 USD | $2,240 0.14 USD | $2,310 0.15 USD | $31.73T 2.03B USD | 418.64 | $5.47 0.0003 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,265 0.08 USD |
0
|
$29.03T 1.85B USD | $3.44M 219.67 USD | $1,260 0.08 USD | $1,285 0.08 USD | $29.03T 1.85B USD | 6.86 | $184.31 0.01 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,680 0.17 USD |
0
|
$26.19T 1.67B USD | $732.6K 46.81 USD | $2,670 0.17 USD | $2,710 0.17 USD | $26.19T 1.67B USD | 7.44 | $359.92 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,085 0.07 USD |
0
|
$26.13T 1.67B USD | $1.05M 67.21 USD | $1,075 0.07 USD | $1,095 0.07 USD | $26.13T 1.67B USD | 9.94 | $109.15 0.006 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,440 0.16 USD |
0
|
$25.98T 1.66B USD | $2.4K 0.15 USD | $2,410 0.15 USD | $2,440 0.16 USD | $25.98T 1.66B USD | 9.55 | $255.47 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,050 0.26 USD |
-2.41
|
$24.85T 1.59B USD | $237.2K 15.16 USD | $4,050 0.26 USD | $4,150 0.27 USD | $24.85T 1.59B USD | 137.42 | $29.47 0.001 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $920 0.06 USD |
+0.55
|
$19.99T 1.28B USD | $195.5K 12.49 USD | $915 0.06 USD | $930 0.06 USD | $19.99T 1.28B USD | 37.65 | $24.43 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,300 0.08 USD |
+1.96
|
$18.24T 1.17B USD | $34.9M 2.23K USD | $1,260 0.08 USD | $1,325 0.08 USD | $18.24T 1.17B USD | 5.22 | $249.01 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $900 0.06 USD |
0
|
$17.74T 1.13B USD | $100 0.01 USD | $900 0.06 USD | $900 0.06 USD | $17.74T 1.13B USD | 233.76 | $3.85 0.0002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $232 0.01 USD |
+1.75
|
$17.68T 1.13B USD | $1.34M 85.74 USD | $226 0.01 USD | $236 0.02 USD | $17.68T 1.13B USD | 18.63 | $12.45 0.0007 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,500 0.29 USD |
-0.88
|
$16.54T 1.06B USD | $200 0.01 USD | $4,500 0.29 USD | $4,500 0.29 USD | $16.54T 1.06B USD | 125.45 | $35.87 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $950 0.06 USD |
+2.15
|
$13.89T 887.65M USD | $352.5K 22.53 USD | $925 0.06 USD | $950 0.06 USD | $13.89T 887.65M USD | 0 | -$16 -0.001 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $65 0.0041 USD |
0
|
$12.21T 780.42M USD | $51M 3.26K USD | $64 0.0040 USD | $67 0.0042 USD | $12.21T 780.42M USD | 0 | -$52.07 -0.003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $1,000 0.06 USD |
+0.5
|
$10.52T 672.34M USD | $2.22M 141.89 USD | $995 0.06 USD | $1,005 0.06 USD | $10.52T 672.34M USD | 5.94 | $168.35 0.01 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,270 0.08 USD |
+1.2
|
$9.78T 625.15M USD | $7.3M 466.3 USD | $1,250 0.08 USD | $1,275 0.08 USD | $9.78T 625.15M USD | 9.06 | $140.06 0.008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $496 0.03 USD |
0
|
$8.98T 573.77M USD | $0 0 USD | $496 0.03 USD | $496 0.03 USD | $8.98T 573.77M USD | 75.72 | $6.55 0.0004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $585 0.04 USD |
-0.85
|
$8.78T 561.32M USD | $4.89M 312.66 USD | $585 0.04 USD | $595 0.04 USD | $8.78T 561.32M USD | 5.95 | $98.24 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,950 0.12 USD |
0
|
$7.85T 501.81M USD | $0 0 USD | $1,950 0.12 USD | $1,950 0.12 USD | $7.85T 501.81M USD | 19.53 | $99.84 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $500 0.03 USD |
-0.99
|
$7.3T 466.68M USD | $227.7K 14.55 USD | $500 0.03 USD | $505 0.03 USD | $7.3T 466.68M USD | 6.88 | $72.62 0.004 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $252 0.02 USD |
-0.79
|
$6.23T 398.4M USD | $6.33M 404.47 USD | $250 0.02 USD | $256 0.02 USD | $6.23T 398.4M USD | 215.38 | $1.17 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $715 0.05 USD |
-2.05
|
$5.35T 341.69M USD | $2.66M 170.22 USD | $710 0.05 USD | $740 0.05 USD | $5.35T 341.69M USD | 29.68 | $24.09 0.001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,400 0.22 USD |
-2.3
|
$4.77T 304.61M USD | $900 0.06 USD | $3,400 0.22 USD | $3,400 0.22 USD | $4.77T 304.61M USD | 21.28 | $159.73 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $250 0.02 USD |
0
|
$4.54T 290.33M USD | $656.4K 41.95 USD | $250 0.02 USD | $252 0.02 USD | $4.54T 290.33M USD | 22.72 | $11 0.0007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $318 0.02 USD |
+0.63
|
$3.86T 246.57M USD | $11M 702.93 USD | $310 0.02 USD | $322 0.02 USD | $3.86T 246.57M USD | 0 | -$1.49 -0.00009 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $240 0.02 USD |
0
|
$2.89T 184.63M USD | $12.16M 777.35 USD | $236 0.02 USD | $242 0.02 USD | $2.89T 184.63M USD | 0 | -$47.61 -0.003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
0
|
$2.62T 167.2M USD | $3.33M 213.1 USD | $68 0.0043 USD | $70 0.0044 USD | $2.62T 167.2M USD | 10.84 | $6.36 0.0004 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $3.75M 239.56 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 24.02 | $5.41 0.0003 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $61 0.0038 USD |
0
|
$2.3T 147.2M USD | $393K 25.11 USD | $61 0.0038 USD | $62 0.0039 USD | $2.3T 147.2M USD | 12.29 | $4.96 0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
-1.92
|
$2.27T 144.89M USD | $33.55M 2.14K USD | $50 0.0031 USD | $54 0.0034 USD | $2.27T 144.89M USD | 21.98 | $2.32 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $63 0.0040 USD |
0
|
$2.21T 141.54M USD | $45.2K 2.89 USD | $63 0.0040 USD | $63 0.0040 USD | $2.21T 141.54M USD | 25.19 | $2.5 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $615 0.04 USD |
+0.82
|
$2.08T 133.15M USD | $291.2K 18.61 USD | $600 0.04 USD | $615 0.04 USD | $2.08T 133.15M USD | 46.91 | $13.11 0.0008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $140.3K 8.97 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $96 0.0061 USD |
0
|
$1.74T 111.1M USD | $589.9K 37.7 USD | $95 0.0060 USD | $97 0.0061 USD | $1.74T 111.1M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $68 0.0043 USD |
-1.45
|
$1.63T 104.16M USD | $1.42M 90.79 USD | $67 0.0042 USD | $69 0.0044 USD | $1.63T 104.16M USD | 11.56 | $5.88 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $93 0.0059 USD |
0
|
$1.57T 100.39M USD | $154.3K 9.86 USD | $93 0.0059 USD | $95 0.0060 USD | $1.57T 100.39M USD | 55.35 | $1.68 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $66 0.0042 USD |
0
|
$1.33T 85.29M USD | $498.4K 31.85 USD | $65 0.0041 USD | $66 0.0042 USD | $1.33T 85.29M USD | 8.90 | $7.41 0.0004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $77 0.0049 USD |
0
|
$1.21T 77.2M USD | $1.4M 89.53 USD | $76 0.0048 USD | $78 0.0049 USD | $1.21T 77.2M USD | 11.99 | $6.42 0.0004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $22.51M 1.44K USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 20.66 | $1.21 0.00007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}