Бразилия Биржа: São Paulo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (53)
- {{country.name}}
- Все страны
- Бразилия (53)
São Paulo (53)
- {{item.name}}
- Все биржи
- São Paulo (53)
Финансовые услуги (53)
- {{item.name}}
- Все секторы
- Финансовые услуги (53)
Банки-Региональные (53)
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $33.22 6.73 USD |
-0.3
|
$302.87B 61.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.87B 61.39B USD | 9.88 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.63 5.8 USD |
-0.28
|
$302.87B 61.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.87B 61.39B USD | 8.52 | $3.36 0.68 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.68 5.61 USD |
+0.11
|
$157.99B 32.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.99B 32.02B USD | 4.08 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.05 5.69 USD |
-0.04
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 13.70 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.93 2.42 USD |
0
|
$134.27B 27.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.27B 27.21B USD | 10.28 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.36 2.71 USD |
+0.53
|
$134.27B 27.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.27B 27.21B USD | 11.51 | $1.16 0.24 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.22 2.68 USD |
+0.3
|
$104.67B 21.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.67B 21.21B USD | 10.92 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.83 3.01 USD |
+0.2
|
$104.67B 21.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.67B 21.21B USD | 12.25 | $1.21 0.25 USD | |
| Banco Pan S.A. BPAN4.SA | $10.08 2.04 USD |
+0.4
|
$12.61B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.61B 2.55B USD | 18.32 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.19 4.5 USD |
-0.76
|
$5.35B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35B 1.09B USD | 4.44 | $4.99 1.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.69 2.37 USD |
+3.36
|
$4.82B 976.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 976.92M USD | 4.25 | $2.75 0.56 USD | |
| Banco BMG S.A. BMGB4.SA | $3.36 0.68 USD |
+0.3
|
$1.96B 396.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 396.92M USD | 15.27 | $0.22 0.04 USD | |
| Banco Pine S.A. PINE4.SA | $4.49 0.91 USD |
-1.1
|
$1.08B 218.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 218.2M USD | 2.42 | $1.85 0.37 USD | |
| Banco Santander-Chile B1SA34.SA | $51.65 10.47 USD |
+0.98
|
$9.73T 1.97T USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.73T 1.97T USD | 2582.50 | $0.02 0.004 USD | |
| ICICI Bank Limited I1BN34.SA | $139.58 28.29 USD |
+1.12
|
$981.03B 198.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.03B 198.84B USD | 36.63 | $3.81 0.77 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.17 2.87 USD |
0
|
$893.08B 181.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $893.08B 181.01B USD | 30.80 | $0.46 0.09 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$683.76B 138.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.76B 138.59B USD | 10.44 | $5.46 1.11 USD | |
| U.S. Bancorp USBC34.SA | $53.59 10.86 USD |
-0.85
|
$338.03B 68.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.03B 68.51B USD | 13.88 | $3.86 0.78 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| Truist Financial Corporation B1BT34.SA | $174.42 35.35 USD |
0
|
$275.96B 55.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.96B 55.93B USD | 0 | -$6.73 -1.3 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $88.58 17.95 USD |
-0.68
|
$175.11B 35.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.11B 35.49B USD | 5.55 | $15.94 3.23 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| M&T Bank Corporation M1TB34.SA | $175.61 35.59 USD |
0
|
$132.34B 26.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.34B 26.82B USD | 9.24 | $19 3.85 USD | |
| KB Financial Group Inc. K1BF34.SA | $75.53 15.31 USD |
0
|
$113.83B 23.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.83B 23.07B USD | 1.95 | $38.65 7.83 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $73.22 14.84 USD |
0
|
$106.11B 21.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11B 21.51B USD | 12.84 | $5.7 1.16 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$86.01B 17.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.01B 17.43B USD | 12.34 | $14.27 2.89 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Western Alliance Bancorporation WABC34.SA | $307 62.22 USD |
0
|
$36.6B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.6B 7.42B USD | 8.72 | $35.18 7.13 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $227.24 46.06 USD |
+0.63
|
$34.17B 6.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.17B 6.93B USD | 11.11 | $20.45 4.14 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $40.76 8.26 USD |
-1.26
|
$20.75B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 4.21B USD | 9.32 | $4.37 0.89 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $106.5 21.59 USD |
+2.01
|
$9.2B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.2B 1.86B USD | 4.38 | $24.29 4.92 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $96.99 19.66 USD |
-3.4
|
$5.44B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.44B 1.1B USD | 3.78 | $25.61 5.19 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $16.23 3.29 USD |
0
|
$4.82B 976.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 976.93M USD | 5.90 | $2.75 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.85 2.4 USD |
+1.72
|
$4.82B 976.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 976.92M USD | 4.30 | $2.75 0.56 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $11 2.23 USD |
+8.91
|
$3.81B 771.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 771.94M USD | 19.29 | $0.57 0.12 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $10.34 2.1 USD |
-0.86
|
$3.81B 771.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 771.94M USD | 18.14 | $0.57 0.12 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.44 1.91 USD |
-0.21
|
$2.88B 583.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 583.85M USD | 6.74 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $9 1.82 USD |
+0.45
|
$2.88B 583.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 583.85M USD | 6.42 | $1.4 0.28 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $27.2 5.51 USD |
+2.64
|
$2.81B 568.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 568.68M USD | 6.74 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.28 5.33 USD |
+1.43
|
$2.81B 568.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 568.68M USD | 6.52 | $4.03 0.82 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $21.83 4.42 USD |
-4.59
|
$402.13M 81.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.13M 81.51M USD | 7.47 | $2.92 0.59 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $23.37 4.74 USD |
-0.55
|
$402.13M 81.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.13M 81.51M USD | 8.00 | $2.92 0.59 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.89 3.22 USD |
0
|
$93.63M 18.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.63M 18.98M USD | 10.52 | $1.51 0.31 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.63M 18.98M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.63M 18.98M USD | 13.25 | $1.51 0.31 USD | |
| Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $8.1 1.64 USD |
0
|
$63.43M 12.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.43M 12.86M USD | 54.00 | $0.15 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}