Страница результатов 2 - Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (98)
- {{country.name}}
- Все страны
- Япония (98)
Tokyo (98)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (98)
Цикличные компании (98)
- {{item.name}}
- Все секторы
- Цикличные компании (98)
Автозапчасти (98)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (98)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (16)
- Текстильное производство (23)
- Производство одежды (29)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (26)
- Персональные услуги (36)
- Рестораны (88)
- Розничная торговля одеждой (31)
- Универмаги (34)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (12)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (49)
- Азартные игры (5)
- Досуг (36)
- Жилье (11)
- Курорты и казино (5)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,107 14.22 USD |
-0.09
|
¥6T 38.25B USD | ¥3M 17.08K USD | ¥2,078 14.03 USD | ¥2,108 14.23 USD | ¥6T 38.25B USD | 16.56 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,111 41.25 USD |
-3.32
|
¥5T 32.17B USD | ¥3M 18.59K USD | ¥6,033 40.72 USD | ¥6,234 42.08 USD | ¥5T 32.17B USD | 22.07 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,180 48.47 USD |
+0.27
|
¥5T 31.07B USD | ¥648K 4.38K USD | ¥7,141 48.2 USD | ¥7,242 48.89 USD | ¥5T 31.07B USD | 24.33 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥2,965 20.01 USD |
-0.5
|
¥2T 14.6B USD | ¥618K 4.17K USD | ¥2,948 19.9 USD | ¥2,990 20.18 USD | ¥2T 14.6B USD | 13.42 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,381 29.57 USD |
-0.88
|
¥675B 4.55B USD | ¥212K 1.43K USD | ¥4,341 29.3 USD | ¥4,414 29.8 USD | ¥675B 4.55B USD | 10.19 | ¥430 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,411 16.27 USD |
+0.4
|
¥634B 4.28B USD | ¥550K 3.71K USD | ¥2,402 16.21 USD | ¥2,432 16.42 USD | ¥634B 4.28B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,318 15.65 USD |
+1.02
|
¥620B 4.19B USD | ¥251K 1.7K USD | ¥2,294 15.49 USD | ¥2,319 15.65 USD | ¥620B 4.19B USD | 14.37 | ¥161 1.09 USD | ||
| JTEKT Corporation 6473.T | ¥1,704 11.5 USD |
-0.64
|
¥542B 3.66B USD | ¥619K 4.18K USD | ¥1,702 11.49 USD | ¥1,727 11.66 USD | ¥542B 3.66B USD | 28.22 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,504 16.9 USD |
-1.9
|
¥507B 3.42B USD | ¥193K 1.3K USD | ¥2,492 16.82 USD | ¥2,523 17.03 USD | ¥507B 3.42B USD | 12.94 | ¥193 1.31 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,949 26.66 USD |
+0.89
|
¥503B 3.39B USD | ¥622K 4.2K USD | ¥3,897 26.31 USD | ¥3,954 26.69 USD | ¥503B 3.39B USD | 10.95 | ¥360 2.43 USD | ||
| NSK Ltd. 6471.T | ¥946 6.39 USD |
-0.71
|
¥463B 3.13B USD | ¥957K 6.46K USD | ¥938 6.33 USD | ¥952 6.43 USD | ¥463B 3.13B USD | 25.85 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,163 7.85 USD |
-1.36
|
¥168B 1.13B USD | ¥228K 1.54K USD | ¥1,154 7.79 USD | ¥1,176 7.94 USD | ¥168B 1.13B USD | 10.39 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥487 3.29 USD |
-2.6
|
¥48B 327.19M USD | ¥1M 7.54K USD | ¥484 3.27 USD | ¥496 3.35 USD | ¥48B 327.19M USD | 0 | -¥175 -1.1 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
+0.9
|
¥30B 205.21M USD | ¥449K 3.03K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥30B 205.21M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥904 6.1 USD |
+0.56
|
¥27B 184.85M USD | ¥545K 3.68K USD | ¥870 5.87 USD | ¥920 6.21 USD | ¥27B 184.85M USD | 7.40 | ¥122 0.82 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥138 0.93 USD |
-2.82
|
¥5B 36.04M USD | ¥479K 3.23K USD | ¥135 0.91 USD | ¥147 0.99 USD | ¥5B 36.04M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,653 44.91 USD |
-1.36
|
¥1T 8.89B USD | ¥260K 1.75K USD | ¥6,636 44.79 USD | ¥6,757 45.61 USD | ¥1T 8.89B USD | 13.75 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,277 42.37 USD |
-0.17
|
¥990B 6.68B USD | ¥156K 1.05K USD | ¥6,207 41.9 USD | ¥6,329 42.72 USD | ¥990B 6.68B USD | 15.64 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,927 33.26 USD |
-0.04
|
¥461B 3.11B USD | ¥39K 265.96 USD | ¥4,905 33.11 USD | ¥4,938 33.33 USD | ¥461B 3.11B USD | 9.86 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,736 18.47 USD |
-1.17
|
¥447B 3.02B USD | ¥115K 774.26 USD | ¥2,727 18.41 USD | ¥2,768 18.68 USD | ¥447B 3.02B USD | 14.88 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,472 16.69 USD |
+0.49
|
¥442B 2.98B USD | ¥92K 617.65 USD | ¥2,454 16.56 USD | ¥2,476 16.71 USD | ¥442B 2.98B USD | 21.42 | ¥115 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,045 20.55 USD |
-1.01
|
¥385B 2.6B USD | ¥185K 1.25K USD | ¥3,042 20.53 USD | ¥3,076 20.76 USD | ¥385B 2.6B USD | 14.93 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,774 18.73 USD |
-1.1
|
¥341B 2.3B USD | ¥191K 1.29K USD | ¥2,762 18.64 USD | ¥2,802 18.92 USD | ¥341B 2.3B USD | 37.17 | ¥75 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,588 17.47 USD |
-0.27
|
¥269B 1.81B USD | ¥47K 316.59 USD | ¥2,588 17.47 USD | ¥2,592 17.5 USD | ¥269B 1.81B USD | 9.22 | ¥281 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,080 20.79 USD |
+0.33
|
¥262B 1.77B USD | ¥39K 263.26 USD | ¥3,065 20.69 USD | ¥3,095 20.89 USD | ¥262B 1.77B USD | 7.33 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,796 12.12 USD |
+0.7
|
¥211B 1.43B USD | ¥61K 409.74 USD | ¥1,782 12.03 USD | ¥1,796 12.13 USD | ¥211B 1.43B USD | 39.80 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,520 37.26 USD |
+1.1
|
¥202B 1.36B USD | ¥36K 245.04 USD | ¥5,460 36.86 USD | ¥5,520 37.26 USD | ¥202B 1.36B USD | 16.51 | ¥334 2.26 USD | ||
| KYB Corporation 7242.T | ¥4,530 30.58 USD |
-0.11
|
¥192B 1.3B USD | ¥18K 122.86 USD | ¥4,510 30.44 USD | ¥4,575 30.88 USD | ¥192B 1.3B USD | 8.18 | ¥553 3.73 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,185 21.5 USD |
+3.58
|
¥182B 1.23B USD | ¥69K 464.42 USD | ¥3,120 21.06 USD | ¥3,275 22.11 USD | ¥182B 1.23B USD | 13.90 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,680 24.84 USD |
+0.14
|
¥178B 1.2B USD | ¥26K 172.13 USD | ¥3,650 24.64 USD | ¥3,700 24.98 USD | ¥178B 1.2B USD | 10.43 | ¥353 2.38 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,481 16.75 USD |
-3.27
|
¥163B 1.1B USD | ¥925K 6.25K USD | ¥2,455 16.57 USD | ¥2,545 17.18 USD | ¥163B 1.1B USD | 17.77 | ¥140 0.94 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,212 14.93 USD |
-0.94
|
¥126B 851.52M USD | ¥42K 281.49 USD | ¥2,205 14.88 USD | ¥2,251 15.19 USD | ¥126B 851.52M USD | 10.29 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,105 14.21 USD |
-2.14
|
¥121B 816.7M USD | ¥67K 452.27 USD | ¥2,101 14.18 USD | ¥2,130 14.38 USD | ¥121B 816.7M USD | 13.40 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,363 15.95 USD |
+0.64
|
¥117B 788.27M USD | ¥33K 222.08 USD | ¥2,331 15.73 USD | ¥2,366 15.97 USD | ¥117B 788.27M USD | 6.39 | ¥370 2.49 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,010 20.32 USD |
+0.17
|
¥109B 736.64M USD | ¥49K 330.76 USD | ¥3,000 20.25 USD | ¥3,015 20.35 USD | ¥109B 736.64M USD | 18.79 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,799 12.14 USD |
+0.11
|
¥99B 671.12M USD | ¥10K 70.88 USD | ¥1,789 12.08 USD | ¥1,806 12.19 USD | ¥99B 671.12M USD | 10.76 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,042 7.03 USD |
+0.29
|
¥93B 626.93M USD | ¥85K 575.8 USD | ¥1,035 6.99 USD | ¥1,050 7.09 USD | ¥93B 626.93M USD | 8.47 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,440 23.22 USD |
+0.15
|
¥87B 585.83M USD | ¥9K 59.4 USD | ¥3,405 22.98 USD | ¥3,460 23.36 USD | ¥87B 585.83M USD | 44.50 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,288 8.69 USD |
+0.16
|
¥84B 566.33M USD | ¥58K 388.82 USD | ¥1,277 8.62 USD | ¥1,294 8.73 USD | ¥84B 566.33M USD | 8.20 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,892 12.77 USD |
+0.53
|
¥81B 546.78M USD | ¥200K 1.35K USD | ¥1,875 12.66 USD | ¥1,892 12.77 USD | ¥81B 546.78M USD | 6.68 | ¥283 1.91 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥809 5.46 USD |
+0.5
|
¥80B 542.09M USD | ¥131K 885.64 USD | ¥802 5.41 USD | ¥811 5.47 USD | ¥80B 542.09M USD | 13.25 | ¥61 0.41 USD | ||
| Murakami Corporation 7292.T | ¥6,850 46.24 USD |
+0.15
|
¥79B 535.7M USD | ¥900 6.08 USD | ¥6,850 46.24 USD | ¥6,860 46.31 USD | ¥79B 535.7M USD | 11.85 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,042 13.78 USD |
+0.49
|
¥70B 473.03M USD | ¥17K 113.4 USD | ¥2,022 13.65 USD | ¥2,042 13.78 USD | ¥70B 473.03M USD | 5.55 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,993 20.2 USD |
+0.03
|
¥66B 445.57M USD | ¥7K 47.93 USD | ¥2,972 20.06 USD | ¥2,994 20.21 USD | ¥66B 445.57M USD | 10.64 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,207 8.15 USD |
-0.25
|
¥54B 363.34M USD | ¥18K 124.21 USD | ¥1,202 8.11 USD | ¥1,213 8.19 USD | ¥54B 363.34M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥770 5.2 USD |
+0.52
|
¥53B 354.92M USD | ¥25K 168.76 USD | ¥764 5.16 USD | ¥771 5.2 USD | ¥53B 354.92M USD | 7.59 | ¥101 0.68 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,730 25.18 USD |
+0.4
|
¥49B 332.12M USD | ¥8K 51.98 USD | ¥3,700 24.98 USD | ¥3,730 25.18 USD | ¥49B 332.12M USD | 9.17 | ¥406 2.74 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,430 56.9 USD |
-0.71
|
¥49B 327.96M USD | ¥3K 20.93 USD | ¥8,390 56.63 USD | ¥8,440 56.97 USD | ¥49B 327.96M USD | 6.94 | ¥1K 8.19 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥497 3.35 USD |
-0.2
|
¥48B 322.91M USD | ¥31K 211.28 USD | ¥492 3.32 USD | ¥497 3.35 USD | ¥48B 322.91M USD | 8.40 | ¥59 0.4 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
+0.16
|
¥45B 304.58M USD | ¥300 2.03 USD | ¥3,040 20.52 USD | ¥3,045 20.55 USD | ¥45B 304.58M USD | 8.64 | ¥352 2.38 USD | ||
| Mitsuba Corporation 7280.T | ¥969 6.54 USD |
-0.72
|
¥45B 300.78M USD | ¥51K 344.94 USD | ¥962 6.49 USD | ¥974 6.57 USD | ¥45B 300.78M USD | 4.81 | ¥201 1.36 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥920 6.21 USD |
-0.22
|
¥43B 291.05M USD | ¥118K 795.18 USD | ¥918 6.2 USD | ¥929 6.27 USD | ¥43B 291.05M USD | 11.17 | ¥82 0.56 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,688 11.39 USD |
+0.3
|
¥41B 278.42M USD | ¥20K 134.33 USD | ¥1,672 11.29 USD | ¥1,688 11.39 USD | ¥41B 278.42M USD | 50.90 | ¥33 0.22 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,304 8.8 USD |
0
|
¥37B 247.76M USD | ¥24K 160.66 USD | ¥1,294 8.73 USD | ¥1,305 8.81 USD | ¥37B 247.76M USD | 4.12 | ¥316 2.13 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,885 12.72 USD |
-0.32
|
¥36B 243.83M USD | ¥62K 421.22 USD | ¥1,872 12.64 USD | ¥1,908 12.88 USD | ¥36B 243.83M USD | 9.13 | ¥206 1.39 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,850 12.49 USD |
+0.71
|
¥30B 201.39M USD | ¥7K 44.55 USD | ¥1,831 12.36 USD | ¥1,849 12.48 USD | ¥30B 201.39M USD | 12.76 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥818 5.52 USD |
-0.24
|
¥29B 197.73M USD | ¥43K 288.91 USD | ¥807 5.45 USD | ¥820 5.54 USD | ¥29B 197.73M USD | 11.42 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,125 27.84 USD |
0
|
¥25B 167.61M USD | ¥12K 77.63 USD | ¥4,125 27.84 USD | ¥4,130 27.88 USD | ¥25B 167.61M USD | 9.01 | ¥457 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,307 15.57 USD |
+0.52
|
¥23B 157.23M USD | ¥3K 21.6 USD | ¥2,295 15.49 USD | ¥2,309 15.59 USD | ¥23B 157.23M USD | 8.84 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥801 5.41 USD |
+0.25
|
¥23B 153.11M USD | ¥22K 147.16 USD | ¥794 5.36 USD | ¥802 5.41 USD | ¥23B 153.11M USD | 834.37 | ¥1 0.006 USD | ||
| Yorozu Corporation 7294.T | ¥947 6.39 USD |
-0.53
|
¥20B 131.66M USD | ¥6K 40.5 USD | ¥941 6.35 USD | ¥951 6.42 USD | ¥20B 131.66M USD | 0 | -¥439 -2.9 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥661 4.46 USD |
-1.05
|
¥19B 130.43M USD | ¥100K 677.05 USD | ¥652 4.4 USD | ¥671 4.53 USD | ¥19B 130.43M USD | 5.92 | ¥112 0.75 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,873 12.64 USD |
+2.13
|
¥19B 128.58M USD | ¥10K 68.85 USD | ¥1,828 12.34 USD | ¥1,878 12.68 USD | ¥19B 128.58M USD | 8.16 | ¥229 1.55 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,160 7.83 USD |
-0.09
|
¥19B 126.36M USD | ¥14K 93.15 USD | ¥1,158 7.82 USD | ¥1,161 7.84 USD | ¥19B 126.36M USD | 6.75 | ¥172 1.16 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥854 5.76 USD |
-1.27
|
¥18B 122.64M USD | ¥9K 61.43 USD | ¥853 5.76 USD | ¥867 5.85 USD | ¥18B 122.64M USD | 14.73 | ¥58 0.39 USD | ||
| NITTAN Corporation 6493.T | ¥627 4.23 USD |
0
|
¥18B 121.92M USD | ¥36K 240.31 USD | ¥620 4.19 USD | ¥631 4.26 USD | ¥18B 121.92M USD | 8.93 | ¥70 0.47 USD | ||
| Univance Corporation 7254.T | ¥811 5.47 USD |
-0.12
|
¥17B 114.24M USD | ¥5K 31.05 USD | ¥800 5.4 USD | ¥814 5.49 USD | ¥17B 114.24M USD | 7.97 | ¥102 0.69 USD | ||
| F-Tech Inc. 7212.T | ¥775 5.23 USD |
-0.39
|
¥14B 97.16M USD | ¥21K 141.76 USD | ¥774 5.22 USD | ¥781 5.27 USD | ¥14B 97.16M USD | 0 | -¥95 -0.6 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,496 10.1 USD |
+0.4
|
¥14B 96.18M USD | ¥11K 76.28 USD | ¥1,479 9.98 USD | ¥1,501 10.13 USD | ¥14B 96.18M USD | 7.43 | ¥201 1.36 USD | ||
| Sanden Corporation 6444.T | ¥122 0.82 USD |
0
|
¥14B 91.78M USD | ¥49K 332.79 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥14B 91.78M USD | 0 | -¥41 -0.2 USD | ||
| Mikuni Corporation 7247.T | ¥355 2.4 USD |
+0.57
|
¥12B 80.58M USD | ¥13K 87.75 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥12B 80.58M USD | 4.22 | ¥84 0.57 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥815 5.5 USD |
0
|
¥12B 78.33M USD | ¥40K 266.64 USD | ¥802 5.41 USD | ¥827 5.58 USD | ¥12B 78.33M USD | 7.83 | ¥104 0.7 USD | ||
| TBK Co., Ltd. 7277.T | ¥360 2.43 USD |
-0.83
|
¥11B 77.2M USD | ¥23K 155.26 USD | ¥360 2.43 USD | ¥363 2.45 USD | ¥11B 77.2M USD | 33.17 | ¥11 0.07 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,172 7.91 USD |
-2.98
|
¥11B 76.86M USD | ¥800 5.4 USD | ¥1,167 7.88 USD | ¥1,200 8.1 USD | ¥11B 76.86M USD | 6.32 | ¥185 1.25 USD | ||
| ALPHA Corporation 3434.T | ¥1,150 7.76 USD |
+0.09
|
¥11B 74.61M USD | ¥1K 8.1 USD | ¥1,149 7.76 USD | ¥1,150 7.76 USD | ¥11B 74.61M USD | 0 | -¥20 -0.1 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥694 4.68 USD |
+0.43
|
¥11B 73.23M USD | ¥69K 468.47 USD | ¥687 4.64 USD | ¥700 4.73 USD | ¥11B 73.23M USD | 0.47 | ¥1K 9.88 USD | ||
| Weds Co., Ltd. 7551.T | ¥642 4.33 USD |
-0.16
|
¥10B 69.5M USD | ¥3K 20.25 USD | ¥640 4.32 USD | ¥642 4.33 USD | ¥10B 69.5M USD | 7.49 | ¥86 0.58 USD | ||
| Yasunaga Corporation 7271.T | ¥999 6.74 USD |
-0.7
|
¥10B 69.48M USD | ¥10K 68.18 USD | ¥992 6.7 USD | ¥1,008 6.8 USD | ¥10B 69.48M USD | 13.86 | ¥72 0.49 USD | ||
| Daytona Corporation 7228.T | ¥4,010 27.07 USD |
-0.5
|
¥10B 64.41M USD | ¥700 4.73 USD | ¥4,010 27.07 USD | ¥4,045 27.3 USD | ¥10B 64.41M USD | 8.01 | ¥500 3.38 USD | ||
| Muro Corporation 7264.T | ¥1,266 8.55 USD |
+0.4
|
¥8B 51.63M USD | ¥700 4.73 USD | ¥1,262 8.52 USD | ¥1,262 8.52 USD | ¥8B 51.63M USD | 37.32 | ¥34 0.23 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥404 2.73 USD |
0
|
¥8B 51.56M USD | ¥7K 45.23 USD | ¥402 2.71 USD | ¥405 2.73 USD | ¥8B 51.56M USD | 20.40 | ¥20 0.13 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,420 23.09 USD |
-0.44
|
¥6B 43.13M USD | ¥1K 9.45 USD | ¥3,420 23.09 USD | ¥3,465 23.39 USD | ¥6B 43.13M USD | 11.82 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥861 5.81 USD |
-0.46
|
¥6B 41M USD | ¥500 3.38 USD | ¥861 5.81 USD | ¥868 5.86 USD | ¥6B 41M USD | 0 | -¥86 -0.5 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,004 6.78 USD |
+0.2
|
¥5B 34.55M USD | ¥3K 18.23 USD | ¥1,000 6.75 USD | ¥1,008 6.8 USD | ¥5B 34.55M USD | 8.15 | ¥123 0.83 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥569 3.84 USD |
-1.73
|
¥5B 32.69M USD | ¥9K 60.75 USD | ¥569 3.84 USD | ¥574 3.87 USD | ¥5B 32.69M USD | 2.54 | ¥223 1.51 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥420 2.84 USD |
-0.24
|
¥5B 32.55M USD | ¥2K 10.13 USD | ¥420 2.84 USD | ¥421 2.84 USD | ¥5B 32.55M USD | 0 | -¥137 -0.9 USD | ||
| GMB Corporation 7214.T | ¥866 5.85 USD |
+0.58
|
¥5B 31.14M USD | ¥4K 24.3 USD | ¥861 5.81 USD | ¥866 5.85 USD | ¥5B 31.14M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,322 15.67 USD |
+0.17
|
¥4B 30.32M USD | ¥500 3.38 USD | ¥2,272 15.34 USD | ¥2,322 15.67 USD | ¥4B 30.32M USD | 7.14 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥256 1.73 USD |
-0.78
|
¥4B 29.4M USD | ¥900 6.08 USD | ¥256 1.73 USD | ¥258 1.74 USD | ¥4B 29.4M USD | 4.28 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,003 6.77 USD |
-0.2
|
¥4B 29.21M USD | ¥1K 8.78 USD | ¥1,003 6.77 USD | ¥1,011 6.82 USD | ¥4B 29.21M USD | 0 | -¥57 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,207 8.15 USD |
-0.25
|
¥4B 28.51M USD | ¥200 1.35 USD | ¥1,205 8.13 USD | ¥1,207 8.15 USD | ¥4B 28.51M USD | 6.94 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥381 2.57 USD |
+0.26
|
¥4B 25.41M USD | ¥700 4.73 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥4B 25.41M USD | 22.08 | ¥17 0.12 USD | ||
| Faltec Co., Ltd. 7215.T | ¥352 2.38 USD |
+0.28
|
¥3B 22.28M USD | ¥12K 81.68 USD | ¥348 2.35 USD | ¥352 2.38 USD | ¥3B 22.28M USD | 10.41 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,212 14.93 USD |
-0.27
|
¥3B 21.13M USD | ¥100 0.68 USD | ¥2,212 14.93 USD | ¥2,212 14.93 USD | ¥3B 21.13M USD | 8.65 | ¥256 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥672 4.54 USD |
0
|
¥3B 20.36M USD | ¥200 1.35 USD | ¥672 4.54 USD | ¥672 4.54 USD | ¥3B 20.36M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥621 4.19 USD |
0
|
¥3B 19.54M USD | ¥100 0.68 USD | ¥621 4.19 USD | ¥621 4.19 USD | ¥3B 19.54M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥599 4.04 USD |
0
|
¥2B 13.43M USD | ¥100 0.68 USD | ¥599 4.04 USD | ¥599 4.04 USD | ¥2B 13.43M USD | 5.34 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥576 3.89 USD |
-0.17
|
¥1B 10.07M USD | ¥500 3.38 USD | ¥576 3.89 USD | ¥576 3.89 USD | ¥1B 10.07M USD | 0 | -¥88 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}