Швеция Биржа: Stockholm Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (38)
- {{country.name}}
- Все страны
- Швеция (38)
Stockholm (38)
- {{item.name}}
- Все биржи
- Stockholm (38)
Финансовые услуги (38)
- {{item.name}}
- Все секторы
- Финансовые услуги (38)
Управление активами (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $284.7 27.79 USD |
-0.35
|
$872.96B 85.21B USD | $371.76K 36.29K USD | $283.3 27.65 USD | $286.5 27.97 USD | $872.96B 85.21B USD | 5.41 | $52.6 5.13 USD | |
| Investor AB (publ) INVE-B.ST | $285 27.82 USD |
-0.4
|
$872.5B 85.17B USD | $2.51M 245.26K USD | $283.85 27.71 USD | $287.4 28.05 USD | $872.5B 85.17B USD | 5.41 | $52.62 5.14 USD | |
| EQT AB (publ) EQT.ST | $339.8 33.17 USD |
-0.03
|
$401.98B 39.24B USD | $583.08K 56.92K USD | $338.6 33.05 USD | $343.9 33.57 USD | $401.98B 39.24B USD | 249.85 | $1.36 0.13 USD | |
| Investment AB Latour (publ) LATO-B.ST | $304.4 29.71 USD |
+1.4
|
$191.91B 18.73B USD | $234.86K 22.93K USD | $301.1 29.39 USD | $308 30.06 USD | $191.91B 18.73B USD | 32.90 | $9.25 0.9 USD | |
| AB Industrivärden (publ) INDU-A.ST | $371 36.21 USD |
-0.16
|
$160.2B 15.64B USD | $106.3K 10.38K USD | $371 36.21 USD | $376 36.7 USD | $160.2B 15.64B USD | 5.07 | $73.06 7.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $370.3 36.15 USD |
-0.3
|
$159.98B 15.62B USD | $344.82K 33.66K USD | $370.3 36.15 USD | $375.6 36.66 USD | $159.98B 15.62B USD | 5.06 | $73.05 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $577.5 56.37 USD |
-0.6
|
$143.22B 13.98B USD | $107.51K 10.49K USD | $576.5 56.27 USD | $585 57.1 USD | $143.22B 13.98B USD | 19.76 | $29.22 2.85 USD | |
| Kinnevik AB KINV-B.ST | $127.3 12.43 USD |
+0.24
|
$35.96B 3.51B USD | $1.28M 124.47K USD | $125.6 12.26 USD | $129.5 12.64 USD | $35.96B 3.51B USD | 0 | -$26.89 -2.6 USD | |
| Bure Equity AB (publ) BURE.ST | $363.8 35.51 USD |
+0.44
|
$26.97B 2.63B USD | $20.91K 2.04K USD | $363.2 35.45 USD | $368.2 35.94 USD | $26.97B 2.63B USD | 5.08 | $71.61 6.99 USD | |
| Ratos AB (publ) RATO-B.ST | $40.42 3.95 USD |
-0.39
|
$13.42B 1.31B USD | $306.5K 29.92K USD | $40.28 3.93 USD | $40.86 3.99 USD | $13.42B 1.31B USD | 10.44 | $3.87 0.38 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $7.88 0.77 USD |
+0.82
|
$13.18B 1.29B USD | $3.96M 386.45K USD | $7.85 0.77 USD | $8.13 0.79 USD | $13.18B 1.29B USD | 31.52 | $0.25 0.02 USD | |
| Creades AB CRED-A.ST | $75.9 7.41 USD |
+1.07
|
$10.3B 1.01B USD | $96.41K 9.41K USD | $75.05 7.33 USD | $77.35 7.55 USD | $10.3B 1.01B USD | 446.47 | $0.17 0.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $66.75 6.52 USD |
+0.75
|
$7.01B 683.97M USD | $117.09K 11.43K USD | $66 6.44 USD | $67.35 6.57 USD | $7.01B 683.97M USD | 1.91 | $34.9 3.41 USD | |
| VNV Global AB (publ) VNV.ST | $27.86 2.72 USD |
-3.33
|
$3.77B 368.47M USD | $223.71K 21.84K USD | $27.84 2.72 USD | $29.36 2.87 USD | $3.77B 368.47M USD | 0 | -$5.87 -0.5 USD | |
| VEF AB (publ) VEFAB.ST | $2.59 0.25 USD |
-0.58
|
$2.86B 279.53M USD | $1.76M 172.15K USD | $2.59 0.25 USD | $2.68 0.26 USD | $2.86B 279.53M USD | 6.01 | $0.43 0.04 USD | |
| Catella AB (publ) CAT-B.ST | $30.55 2.98 USD |
-0.16
|
$2.78B 271.45M USD | $70.24K 6.86K USD | $29.75 2.9 USD | $31.2 3.05 USD | $2.78B 271.45M USD | 235.00 | $0.13 0.01 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.17 0.41 USD |
+1.21
|
$250.89M 24.49M USD | $15.72K 1.53K USD | $4.11 0.4 USD | $4.2 0.41 USD | $250.89M 24.49M USD | 0 | -$0.66 -0.06 USD | |
| Seafire AB (publ) SEAF.ST | $5.78 0.56 USD |
+0.35
|
$247.65M 24.17M USD | $13.36K 1.3K USD | $5.58 0.54 USD | $5.78 0.56 USD | $247.65M 24.17M USD | 0 | -$0.73 -0.07 USD | |
| Kinnevik AB KINV-A.ST | $128.2 12.51 USD |
+0.31
|
$35.96B 3.51B USD | $9.55K 932.3 USD | $127.4 12.44 USD | $130 12.69 USD | $35.96B 3.51B USD | 0 | -$26.89 -2.6 USD | |
| MedCap AB (publ) MCAP.ST | $519 50.66 USD |
+0.39
|
$7.69B 750.16M USD | $3.89K 379.32 USD | $512 49.98 USD | $522 50.95 USD | $7.69B 750.16M USD | 37.88 | $13.7 1.34 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$7.01B 683.97M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $7.01B 683.97M USD | 3.18 | $34.9 3.41 USD | |
| Investment AB Öresund (publ) ORES.ST | $120.2 11.73 USD |
+0.84
|
$5.34B 520.95M USD | $31.06K 3.03K USD | $119.4 11.65 USD | $121.2 11.83 USD | $5.34B 520.95M USD | 20.26 | $5.93 0.58 USD | |
| Linc AB LINC.ST | $83.5 8.15 USD |
+2.96
|
$4.84B 472.01M USD | $36.6K 3.57K USD | $80.9 7.9 USD | $84 8.2 USD | $4.84B 472.01M USD | 11.92 | $7 0.68 USD | |
| AB Traction TRAC-B.ST | $255 24.89 USD |
-0.78
|
$3.77B 368.14M USD | $2.02K 197.18 USD | $254 24.79 USD | $262 25.57 USD | $3.77B 368.14M USD | 20.17 | $12.64 1.23 USD | |
| Catella AB (publ) CAT-A.ST | $30.6 2.99 USD |
+3.03
|
$2.78B 271.45M USD | $139 13.57 USD | $30.6 2.99 USD | $30.6 2.99 USD | $2.78B 271.45M USD | 218.57 | $0.14 0.01 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $218 21.28 USD |
+0.46
|
$2.31B 225.44M USD | $5.99K 584.99 USD | $216 21.08 USD | $217 21.18 USD | $2.31B 225.44M USD | 78.13 | $2.79 0.27 USD | |
| NAXS AB (publ) NAXS.ST | $63.4 6.19 USD |
0
|
$702.32M 68.56M USD | $3.07K 299.47 USD | $62.8 6.13 USD | $63.4 6.19 USD | $702.32M 68.56M USD | 487.69 | $0.13 0.01 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19 1.85 USD |
+7.34
|
$461.15M 45.01M USD | $18.28K 1.78K USD | $17.9 1.75 USD | $19 1.85 USD | $461.15M 45.01M USD | 0.022 | $847.09 82.69 USD | |
| Case Group AB (publ) CASE.ST | $14.5 1.42 USD |
0
|
$373.19M 36.43M USD | $79 7.71 USD | $14.5 1.42 USD | $14.5 1.42 USD | $373.19M 36.43M USD | 483.33 | $0.03 0.002 USD | |
| Infrea AB INFREA.ST | $11.8 1.15 USD |
-0.42
|
$355.31M 34.68M USD | $29.35K 2.87K USD | $11.6 1.13 USD | $12.55 1.23 USD | $355.31M 34.68M USD | 0 | -$0.26 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.91 0.28 USD |
+0.69
|
$155.63M 15.19M USD | $25.24K 2.46K USD | $2.83 0.28 USD | $3.2 0.31 USD | $155.63M 15.19M USD | 58.20 | $0.05 0.004 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.69 0.46 USD |
+3.53
|
$145.4M 14.19M USD | $3.5K 341.55 USD | $4.6 0.45 USD | $4.94 0.48 USD | $145.4M 14.19M USD | 0 | -$2.45 -0.2 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $16.6 1.62 USD |
+6.82
|
$104.76M 10.23M USD | $30.62K 2.99K USD | $15.24 1.49 USD | $16.72 1.63 USD | $104.76M 10.23M USD | 0 | -$5.79 -0.5 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.57 0.25 USD |
-5.17
|
$101.69M 9.93M USD | $110.37K 10.77K USD | $2.5 0.24 USD | $2.72 0.27 USD | $101.69M 9.93M USD | 0 | -$0.77 -0.07 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.62 0.45 USD |
+0.43
|
$62.63M 6.11M USD | $2.68K 261.41 USD | $4.5 0.44 USD | $4.62 0.45 USD | $62.63M 6.11M USD | 0 | -$0.54 -0.05 USD | |
| MTI Investment SE MTI.ST | $1.51 0.15 USD |
+0.67
|
$17.85M 1.74M USD | $22.65K 2.21K USD | $1.49 0.15 USD | $1.51 0.15 USD | $17.85M 1.74M USD | 0 | -$1.89 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}