Страница результатов 11 - Соединенные Штаты Биржа: Other OTC Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1837)
- {{country.name}}
- Все страны
- Соединенные Штаты (1837)
Other OTC (1837)
Материалы (1837)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (46)
- Химикаты (49)
- Специальные химикаты (137)
- Производство продукции лесного хозяйства (17)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (40)
- Другие промышленные металлы и их добыча (738)
- Золото (469)
- Серебро (28)
- Другие драгоценные металлы и их добыча (189)
- Коксующийся уголь (7)
- Сталь (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan African Resources PAFRF | $0.26 — |
0
|
$552.59M — | $400 — | $0.26 — | $0.26 — | $552.59M — | 6.51 | $0.04 — | |
| China Oriental Group Company Limited CUGCY | $2.89 — |
0
|
$546.19M — | $1 — | $2.89 — | $2.89 — | $546.19M — | 0 | -$0.11 — | |
| Resolute Mining Limited RMGGY | $2.45 — |
0
|
$545.91M — | $10 — | $2.45 — | $2.45 — | $545.91M — | 6.62 | $0.37 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$528.01M — | $1K — | $1.8 — | $1.8 — | $528.01M — | 0 | -$1.5 — | |
| CITIC Resources CTJHF | $0.02999 — |
0
|
$511.29M — | $3K — | $0.02999 — | $0.02999 — | $511.29M — | 3.41 | $0.01 — | |
| The Monarch Cement Company MCEM | $184.9 — |
+0.49
|
$509.63M — | $6.35K — | $184.25 — | $185 — | $509.63M — | 13.75 | $13.45 — | |
| BCI Minerals BIRNF | $0.17 — |
0
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| Asante Gold ASGOF | $1 — |
0
|
$448.65M — | $500 — | $1 — | $1 — | $448.65M — | 0 | -$0.45 — | |
| Vulcan Energy Resources VULNF | $2.22 — |
-3.48
|
$382M — | $1.09K — | $2.07 — | $2.22 — | $382M — | 0 | -$0.18 — | |
| Carbios SAS COOSF | $21.15 — |
-4.86
|
$374.22M — | $1.81K — | $20.65 — | $22 — | $374.22M — | 0 | -$2.58 — | |
| Mount Gibson Iron Limited MTGRY | $3.07 — |
0
|
$373.08M — | $1 — | $3.07 — | $3.07 — | $373.08M — | 4.14 | $0.74 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$345.29M — | $10 — | $0.16 — | $0.16 — | $345.29M — | 7.99 | $0.02 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| IperionX TAOFF | $1.2 — |
0
|
$334.47M — | $2.5K — | $1.2 — | $1.2 — | $334.47M — | 0 | -$0.09 — | |
| Jupiter Mines JMXXF | $0.14 — |
0
|
$333.1M — | $8K — | $0.14 — | $0.14 — | $333.1M — | 4.70 | $0.03 — | |
| 5N Plus FPLSF | $3.6 — |
0
|
$319.64M — | $828 — | $3.6 — | $3.6 — | $319.64M — | 21.17 | $0.17 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.83M — | $18 — | $0.66 — | $0.66 — | $310.83M — | 3.30 | $0.2 — | |
| Philex Mining PXMFF | $0.05 — |
0
|
$306.92M — | $278 — | $0.05 — | $0.05 — | $306.92M — | 0 | $0 — | |
| Colonial Coal CCARF | $1.59 — |
0
|
$285.41M — | $1K — | $1.59 — | $1.59 — | $285.41M — | 0 | -$0.04 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| PPC PPCLY | $0.33 — |
0
|
$271.63M — | $19 — | $0.33 — | $0.33 — | $271.63M — | 33.00 | $0.01 — | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
0
|
$271.05M — | $13.4K — | $4.91 — | $4.91 — | $271.05M — | 9.26 | $0.53 — | |
| Taiga Building Products TGAFF | $2.4 — |
+0.42
|
$259.09M — | $882 — | $2.4 — | $2.4 — | $259.09M — | 5.71 | $0.42 — | |
| Mineros MNSAF | $0.8299 — |
+3.12
|
$257.6M — | $2K — | $0.8299 — | $0.8299 — | $257.6M — | 3.31 | $0.25 — | |
| Kingsgate Consolidated KSKGF | $0.93 — |
0
|
$254.54M — | $1.7K — | $0.93 — | $0.93 — | $254.54M — | 15.42 | $0.06 — | |
| Tharisa TIHRF | $0.6899 — |
0
|
$249.34M — | $0 — | $0.6899 — | $0.6899 — | $249.34M — | 2.55 | $0.27 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Collective Mining CNLMF | $3.55 — |
+2.07
|
$234.83M — | $8.71K — | $3.55 — | $3.68 — | $234.83M — | 0 | -$0.33 — | |
| Los Andes Copper LSANF | $7.86 — |
+4.24
|
$232.23M — | $6.64K — | $7.84 — | $7.86 — | $232.23M — | 0 | $0 — | |
| Foraco International SA FRACF | $2.22 — |
0
|
$228.4M — | $100 — | $2.22 — | $2.22 — | $228.4M — | 7.65 | $0.29 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Avantium AVTXF | $2.28 — |
0
|
$205.82M — | $30 — | $2.28 — | $2.28 — | $205.82M — | 0 | -$0.75 — | |
| EcoSynthetix ECSNF | $3.51 — |
0
|
$205.72M — | $100 — | $3.51 — | $3.51 — | $205.72M — | 0 | -$0.05 — | |
| Aurelia Metals AUMTF | $0.08999 — |
0
|
$204.44M — | $4.13K — | $0.08999 — | $0.08999 — | $204.44M — | 0 | -$0.01 — | |
| Silver Mines SLVMF | $0.13 — |
+30
|
$196.05M — | $7.84K — | $0.13 — | $0.13 — | $196.05M — | 0 | $0 — | |
| Itafos MBCF | $0.9599 — |
0
|
$187.24M — | $1K — | $0.9599 — | $0.9599 — | $187.24M — | 47.78 | $0.02 — | |
| Titomic TITMF | $0.2 — |
+130.13
|
$186.93M — | $210 — | $0.2 — | $0.2 — | $186.93M — | 0 | -$0.07 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Accsys ACSYF | $0.76 — |
0
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| Mayfair Gold MFGCF | $1.8 — |
+4.05
|
$180.53M — | $39.54K — | $1.77 — | $1.92 — | $180.53M — | 0 | -$0.14 — | |
| Shanta Gold SAAGF | $0.1199 — |
0
|
$173.74M — | $2K — | $0.1199 — | $0.1199 — | $173.74M — | 11.69 | $0.01 — | |
| Bougainville Copper BOCOF | $0.4299 — |
0
|
$172.46M — | $800 — | $0.4299 — | $0.4299 — | $172.46M — | 0 | -$0.01 — | |
| Aeris Resources ARSRF | $0.11 — |
0
|
$170.84M — | $1K — | $0.11 — | $0.11 — | $170.84M — | 0 | -$0.09 — | |
| Firefinch EEYMF | $0.001399 — |
0
|
$158.14M — | $5K — | $0.001399 — | $0.001399 — | $158.14M — | 0 | -$0.03 — | |
| St Barbara STBMF | $0.1 — |
0
|
$157.81M — | $100 — | $0.1 — | $0.1 — | $157.81M — | 0 | -$0.11 — | |
| Australian Strategic Materials ASMMF | $0.91 — |
-2.27
|
$157.07M — | $500 — | $0.91 — | $0.91 — | $157.07M — | 0 | -$0.03 — | |
| Regulus Resources RGLSF | $1.15 — |
+0.44
|
$143.19M — | $3.99K — | $1.14 — | $1.15 — | $143.19M — | 0 | -$0.02 — | |
| Webco Industries WEBC | $175 — |
-2.78
|
$141.58M — | $1 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| Northern Minerals NOURF | $0.005 — |
0
|
$123.79M — | $20K — | $0.005 — | $0.005 — | $123.79M — | 0 | $0 — | |
| Thor Explorations THXPF | $0.1799 — |
0
|
$122.22M — | $16.5K — | $0.1799 — | $0.1799 — | $122.22M — | 6.00 | $0.03 — | |
| AIC Mines IAUFF | $0.2 — |
0
|
$120.98M — | $100 — | $0.2 — | $0.2 — | $120.98M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.05 — |
0
|
$120.13M — | $1K — | $0.05 — | $0.05 — | $120.13M — | 0 | -$0.01 — | |
| Rex Minerals RXRLF | $0.16 — |
0
|
$119.02M — | $10K — | $0.16 — | $0.16 — | $119.02M — | 0 | -$0.02 — | |
| Bathurst Resources BTURF | $0.5899 — |
0
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.68 | $0.16 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Robex Resources RSRBF | $0.1199 — |
-7.55
|
$106.71M — | $10.13K — | $0.1199 — | $0.1199 — | $106.71M — | 6.00 | $0.02 — | |
| Boston Sand & Gravel BSND | $780 — |
0
|
$105.3M — | $6 — | $780 — | $780 — | $105.3M — | 0 | $0 — | |
| AirBoss of America ABSSF | $3.78 — |
-2.35
|
$103.26M — | $2K — | $3.77 — | $3.78 — | $103.26M — | 0 | -$1.54 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.23 — |
0
|
$101.47M — | $43.5K — | $0.23 — | $0.23 — | $101.47M — | 0 | -$0.02 — | |
| Petra Diamonds PDLMF | $0.5 — |
0
|
$100.79M — | $50 — | $0.5 — | $0.5 — | $100.79M — | 0 | -$0.49 — | |
| Panoramic Resources PANRF | $0.02999 — |
0
|
$89.09M — | $40K — | $0.02999 — | $0.02999 — | $89.09M — | 0 | -$0.01 — | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $108.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
| Anglo Asian Mining AGXKF | $0.6899 — |
0
|
$85.93M — | $1 — | $0.6899 — | $0.6899 — | $85.93M — | 69.23 | $0.01 — | |
| Rock Tech Lithium RCKTF | $0.8299 — |
-2.27
|
$84.33M — | $11.42K — | $0.8299 — | $0.8399 — | $84.33M — | 0 | -$0.28 — | |
| Base Resources BSRUF | $0.05 — |
0
|
$83.93M — | $5K — | $0.05 — | $0.05 — | $83.93M — | 0 | -$0.04 — | |
| Theta Gold Mines TGMGF | $0.05999 — |
0
|
$83.76M — | $300 — | $0.05999 — | $0.05999 — | $83.76M — | 0 | -$0.01 — | |
| Canfor Pulp Products CFPUF | $1.23 — |
0
|
$80.24M — | $100 — | $1.23 — | $1.23 — | $80.24M — | 0 | -$1.07 — | |
| Condor Gold CNDGF | $0.4 — |
0
|
$79.95M — | $10.5K — | $0.4 — | $0.4 — | $79.95M — | 0 | -$0.02 — | |
| Peak Rare Earths PKREF | $0.2999 — |
0
|
$79.78M — | $100 — | $0.2999 — | $0.2999 — | $79.78M — | 0 | -$0.1 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
| Hazer HZRGF | $0.33 — |
0
|
$75.22M — | $500 — | $0.33 — | $0.33 — | $75.22M — | 0 | -$0.07 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$73.49M — | $10K — | $0.05999 — | $0.05999 — | $73.49M — | 0 | -$0.19 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1 — |
+1.72
|
$71.1M — | $1.22K — | $1 — | $1 — | $71.1M — | 0 | -$0.03 — | |
| Tivan TNGZF | $0.04 — |
0
|
$69.77M — | $12K — | $0.04 — | $0.04 — | $69.77M — | 0 | $0 — | |
| Bessor Minerals TRYXF | $0.02 — |
0
|
$65.95M — | $100 — | $0.02 — | $0.02 — | $65.95M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$65.83M — | $35K — | $0.02999 — | $0.02999 — | $65.83M — | 0 | $0 — | |
| Tree Island Steel TWIRF | $2.42 — |
<0.01
|
$65.64M — | $1.05K — | $2.42 — | $2.42 — | $65.64M — | 10.08 | $0.24 — | |
| Neometals RDRUY | $1 — |
0
|
$62.18M — | $4 — | $1 — | $1 — | $62.18M — | 0 | -$0.49 — | |
| SRG Mining SRGMF | $0.52 — |
0
|
$60.45M — | $20K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.04 — | |
| Serabi Gold SRBIF | $0.7199 — |
-16.64
|
$59.34M — | $14K — | $0.7199 — | $0.8 — | $59.34M — | 12.00 | $0.06 — | |
| St. Augustine Gold and Copper RTLGF | $0.01 — |
0
|
$59.11M — | $2K — | $0.01 — | $0.01 — | $59.11M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$58.92M — | $10K — | $0.04 — | $0.04 — | $58.92M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.05 — |
+0.07
|
$57.13M — | $1K — | $0.05 — | $0.05 — | $57.13M — | 5.35 | $0.01 — | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $100 — | $0.05 — | $0.05 — | $56.46M — | 0.047 | $1.04 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.45 — |
0
|
$51.65M — | $2.14K — | $0.45 — | $0.45 — | $51.65M — | 0 | -$0.07 — | |
| ArborGen RUBNF | $0.08999 — |
0
|
$50.59M — | $738 — | $0.08999 — | $0.08999 — | $50.59M — | 0 | $0 — | |
| EcoGraf ECGFF | $0.11 — |
0
|
$49.94M — | $225 — | $0.11 — | $0.11 — | $49.94M — | 0 | -$0.01 — | |
| Iofina IOFNF | $0.2399 — |
0
|
$48.7M — | $76.5K — | $0.2399 — | $0.2399 — | $48.7M — | 4.70 | $0.05 — | |
| Fredonia Mining FREDF | $0.25 — |
0
|
$48.07M — | $200K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| West Vault Mining WVMDF | $0.78 — |
-4.65
|
$47.4M — | $3.45K — | $0.78 — | $0.8199 — | $47.4M — | 0 | -$0.02 — | |
| Hastings Technology Metals HSRMF | $0.3499 — |
0
|
$46.29M — | $1.25K — | $0.3499 — | $0.3499 — | $46.29M — | 0 | -$0.06 — | |
| Benguet BGUUF | $0.05 — |
0
|
$46.18M — | $0 — | $0.05 — | $0.05 — | $46.18M — | 2.25 | $0.02 — | |
| European Metals EMHXY | $4.32 — |
0
|
$46.16M — | $1.06K — | $4.32 — | $4.32 — | $46.16M — | 0 | -$0.41 — | |
| Gowest Gold GWSAF | $0.07 — |
0
|
$45.36M — | $30K — | $0.07 — | $0.07 — | $45.36M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||