Соединенные Штаты Биржа: NYSE Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
NYSE (54)
Энергетика (54)
- {{item.name}}
- Все секторы
- Энергетика (54)
Разведка и добыча нефти и газа (54)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (54)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (55)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (33)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $118.96 — |
+1.46
|
$139.13B — | $3.79M — | $117.73 — | $119.23 — | $139.13B — | 13.47 | $8.83 — | |
| Canadian Natural Resources CNQ | $77.47 — |
+1.12
|
$82.8B — | $1.41M — | $76.53 — | $77.72 — | $82.8B — | 15.68 | $4.94 — | |
| EOG Resources EOG | $125.85 — |
+2.09
|
$72.33B — | $3.8M — | $123.66 — | $126.1 — | $72.33B — | 9.94 | $12.65 — | |
| Occidental Petroleum OXY | $62.21 — |
+0.42
|
$55.16B — | $6.25M — | $61.84 — | $62.85 — | $55.16B — | 17.97 | $3.46 — | |
| Hess HES | $152.05 — |
+0.44
|
$46.85B — | $3.92M — | $149.9 — | $153 — | $46.85B — | 23.32 | $6.52 — | |
| Devon Energy DVN | $48.91 — |
+1.58
|
$30.91B — | $4.93M — | $48.35 — | $48.97 — | $30.91B — | 9.31 | $5.25 — | |
| Coterra Energy Inc. CTRA | $27.56 — |
+1.58
|
$20.51B — | $4.46M — | $27.22 — | $27.7 — | $20.51B — | 16.02 | $1.72 — | |
| EQT EQT | $41.24 — |
+2.71
|
$18.21B — | $5.85M — | $40.34 — | $41.7 — | $18.21B — | 30.54 | $1.35 — | |
| Marathon Oil MRO | $26.45 — |
+3.48
|
$14.92B — | $13.99M — | $25.71 — | $26.57 — | $14.92B — | 10.92 | $2.42 — | |
| Ovintiv Inc. OVV | $49.2 — |
+1.88
|
$13.14B — | $2.13M — | $48.47 — | $49.44 — | $13.14B — | 6.86 | $7.17 — | |
| Antero Resources AR | $34.68 — |
+4.21
|
$10.78B — | $2.99M — | $33.36 — | $34.81 — | $10.78B — | 165.14 | $0.21 — | |
| Range Resources RRC | $36.87 — |
+3.05
|
$8.95B — | $2.16M — | $36.02 — | $36.96 — | $8.95B — | 18.43 | $2 — | |
| Southwestern Energy Company SWN | $7.44 — |
+0.68
|
$8.21B — | $9.47M — | $7.4 — | $7.51 — | $8.21B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $62.04 — |
+2.39
|
$7.74B — | $1.1M — | $61.01 — | $62.46 — | $7.74B — | 8.49 | $7.3 — | |
| Civitas Resources, Inc. CIVI | $73.5 — |
+2.21
|
$7.36B — | $1.04M — | $72.21 — | $73.75 — | $7.36B — | 8.85 | $8.3 — | |
| Murphy Oil MUR | $42.43 — |
+1.05
|
$6.47B — | $960.95K — | $42 — | $42.62 — | $6.47B — | 11.75 | $3.61 — | |
| SM Energy Company SM | $48.95 — |
+1.85
|
$5.63B — | $995.2K — | $48.2 — | $49.22 — | $5.63B — | 7.68 | $6.37 — | |
| Magnolia Oil & Gas MGY | $25.41 — |
+2.01
|
$5.15B — | $1.95M — | $25.06 — | $25.58 — | $5.15B — | 12.70 | $2 — | |
| Vista Energy, S.A.B. de C.V VIST | $45.95 — |
+3.68
|
$4.42B — | $600.99K — | $44.8 — | $46.3 — | $4.42B — | 13.67 | $3.36 — | |
| Enerplus ERF | $20.55 — |
+1.73
|
$4.2B — | $4.8M — | $20.25 — | $20.64 — | $4.2B — | 11.48 | $1.79 — | |
| Northern Oil and Gas NOG | $40.32 — |
+1.95
|
$4.07B — | $1.03M — | $39.76 — | $40.47 — | $4.07B — | 6.54 | $6.16 — | |
| CNX Resources CNX | $25.25 — |
+1.69
|
$3.87B — | $2.31M — | $24.93 — | $25.38 — | $3.87B — | 4.65 | $5.42 — | |
| Black Stone Minerals, L.P BSM | $16.12 — |
+2.81
|
$3.4B — | $783.48K — | $15.5 — | $16.23 — | $3.4B — | 10.40 | $1.55 — | |
| Comstock Resources CRK | $11.24 — |
+3.98
|
$3.28B — | $2.5M — | $10.85 — | $11.36 — | $3.28B — | 51.09 | $0.22 — | |
| California Resources CRC | $47.89 — |
+1.44
|
$3.28B — | $679.51K — | $47.26 — | $48.6 — | $3.28B — | 13.49 | $3.55 — | |
| Gulfport Energy GPOR | $160.97 — |
+1.74
|
$2.92B — | $218.59K — | $157.03 — | $162.18 — | $2.92B — | 3.50 | $45.9 — | |
| Kosmos Energy KOS | $6.07 — |
+4.66
|
$2.86B — | $5.91M — | $5.88 — | $6.12 — | $2.86B — | 12.64 | $0.48 — | |
| Crescent Energy Company CRGY | $12.47 — |
+0.81
|
$2.21B — | $3.69M — | $12.42 — | $12.68 — | $2.21B — | 0 | -$1.09 — | |
| Talos Energy TALO | $11.58 — |
+1.49
|
$2.13B — | $1.56M — | $11.45 — | $11.69 — | $2.13B — | 0 | $0 — | |
| Vermilion Energy VET | $12.53 — |
+4.85
|
$2.01B — | $1.23M — | $12.09 — | $12.56 — | $2.01B — | 0 | -$2.89 — | |
| Kimbell Royalty Partners, LP KRP | $16.88 — |
+2.8
|
$1.75B — | $486.36K — | $16.3 — | $16.99 — | $1.75B — | 28.61 | $0.59 — | |
| SilverBow Resources SBOW | $38.88 — |
+1.38
|
$992.94M — | $855.58K — | $38.5 — | $39.51 — | $992.94M — | 4.95 | $7.85 — | |
| VAALCO Energy EGY | $6.24 — |
+4.87
|
$645.57M — | $1.12M — | $6 — | $6.34 — | $645.57M — | 10.40 | $0.6 — | |
| Riley Exploration Permian REPX | $27.45 — |
+6.98
|
$591.38M — | $261.94K — | $26.04 — | $27.45 — | $591.38M — | 5.57 | $4.92 — | |
| Obsidian Energy Ltd. OBE | $7.48 — |
+4.76
|
$577.54M — | $245.22K — | $7.31 — | $7.5 — | $577.54M — | 9.58 | $0.78 — | |
| GeoPark GPRK | $10.21 — |
+2.61
|
$566.4M — | $455K — | $10.07 — | $10.29 — | $566.4M — | 5.02 | $2.03 — | |
| SandRidge Energy SD | $13.87 — |
+1.69
|
$514.93M — | $173.37K — | $13.7 — | $13.91 — | $514.93M — | 10.50 | $1.32 — | |
| Tellurian TELL | $0.56 — |
+8.41
|
$468.96M — | $19.62M — | $0.51 — | $0.5699 — | $468.96M — | 0 | -$0.3 — | |
| Ring Energy REI | $1.91 — |
+6.11
|
$378.06M — | $2.42M — | $1.8 — | $1.92 — | $378.06M — | 4.77 | $0.4 — | |
| W&T Offshore WTI | $2.25 — |
0
|
$330.43M — | $1.81M — | $2.25 — | $2.31 — | $330.43M — | 0 | -$0.15 — | |
| Gran Tierra Energy GTE | $9.21 — |
+8.48
|
$291.66M — | $634.02K — | $8.61 — | $9.31 — | $291.66M — | 102.33 | $0.09 — | |
| Amplify Energy AMPY | $6.34 — |
+2.76
|
$251.14M — | $415.36K — | $6.2 — | $6.42 — | $251.14M — | 9.05 | $0.7 — | |
| Empire Petroleum EP | $8.23 — |
+6.61
|
$250.03M — | $105.21K — | $7.73 — | $8.4 — | $250.03M — | 0 | -$0.59 — | |
| Evolution Petroleum EPM | $5.71 — |
+2.7
|
$190.47M — | $239.31K — | $5.59 — | $5.73 — | $190.47M — | 71.37 | $0.08 — | |
| San Juan Basin Royalty Trust SJT | $4.06 — |
-1.93
|
$189.23M — | $726.95K — | $3.96 — | $4.13 — | $189.23M — | 9.66 | $0.42 — | |
| VOC Energy Trust VOC | $5.18 — |
-5.3
|
$88.06M — | $115.89K — | $5.12 — | $5.5 — | $88.06M — | 6.09 | $0.85 — | |
| Indonesia Energy INDO | $3.29 — |
+10.03
|
$33.57M — | $233.71K — | $3.02 — | $3.3 — | $33.57M — | 0 | -$0.26 — | |
| Camber Energy CEI | $0.1799 — |
+3.53
|
$30.94M — | $11.19M — | $0.17 — | $0.1799 — | $30.94M — | 0 | -$0.62 — | |
| Houston American Energy HUSA | $1.36 — |
+4.62
|
$14.83M — | $164.29K — | $1.32 — | $1.37 — | $14.83M — | 0 | -$0.31 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}