Соединенные Штаты Биржа: NYSE Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
NYSE (54)
Энергетика (54)
- {{item.name}}
- Все секторы
- Энергетика (54)
Разведка и добыча нефти и газа (54)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (54)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (55)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (33)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $120.89 — |
-0.67
|
$141.38B — | $2.77M — | $120.49 — | $122.11 — | $141.38B — | 13.70 | $8.82 — | |
| Canadian Natural Resources CNQ | $77.26 — |
+0.25
|
$82.52B — | $746.2K — | $77 — | $77.62 — | $82.52B — | 15.57 | $4.96 — | |
| EOG Resources EOG | $129.86 — |
-0.06
|
$74.63B — | $1.93M — | $129.15 — | $130.58 — | $74.63B — | 10.26 | $12.65 — | |
| Occidental Petroleum OXY | $63.57 — |
+0.25
|
$56.36B — | $4.75M — | $63 — | $63.75 — | $56.36B — | 18.37 | $3.46 — | |
| Hess HES | $155.83 — |
-1.44
|
$48.01B — | $1.73M — | $155.42 — | $158.89 — | $48.01B — | 23.93 | $6.51 — | |
| Devon Energy DVN | $50.02 — |
+0.81
|
$31.61B — | $4.73M — | $49.57 — | $50.07 — | $31.61B — | 9.52 | $5.25 — | |
| Coterra Energy Inc. CTRA | $28.43 — |
+0.85
|
$21.16B — | $4.02M — | $28.29 — | $28.66 — | $21.16B — | 16.52 | $1.72 — | |
| EQT EQT | $41.92 — |
+1.82
|
$18.51B — | $5.42M — | $41.39 — | $42.45 — | $18.51B — | 31.05 | $1.35 — | |
| Marathon Oil MRO | $26.46 — |
+0.95
|
$14.92B — | $6.11M — | $26.18 — | $26.53 — | $14.92B — | 10.93 | $2.42 — | |
| Ovintiv Inc. OVV | $49.81 — |
+0.04
|
$13.3B — | $1.46M — | $49.54 — | $50.15 — | $13.3B — | 6.94 | $7.17 — | |
| Antero Resources AR | $35.52 — |
+1.49
|
$11.04B — | $3.22M — | $35.07 — | $35.83 — | $11.04B — | 169.14 | $0.21 — | |
| Range Resources RRC | $38.85 — |
+2.83
|
$9.43B — | $3.44M — | $37.76 — | $39.33 — | $9.43B — | 19.42 | $2 — | |
| Southwestern Energy Company SWN | $7.55 — |
+0.27
|
$8.33B — | $9.71M — | $7.5 — | $7.67 — | $8.33B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $62.41 — |
+0.53
|
$7.79B — | $963.92K — | $62 — | $62.58 — | $7.79B — | 8.54 | $7.3 — | |
| Civitas Resources, Inc. CIVI | $74.99 — |
+0.68
|
$7.51B — | $1.42M — | $74.5 — | $75.24 — | $7.51B — | 9.03 | $8.3 — | |
| Murphy Oil MUR | $42.8 — |
-0.65
|
$6.53B — | $848.24K — | $42.79 — | $43.27 — | $6.53B — | 11.85 | $3.61 — | |
| SM Energy Company SM | $49.46 — |
+1.04
|
$5.69B — | $1.16M — | $48.94 — | $49.52 — | $5.69B — | 7.76 | $6.37 — | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Magnolia Oil & Gas MGY | $25.72 — |
+0.94
|
$5.21B — | $3.03M — | $25.4 — | $25.79 — | $5.21B — | 12.85 | $2 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.58 — |
+2.3
|
$4.69B — | $569.13K — | $47.59 — | $48.89 — | $4.69B — | 14.45 | $3.36 — | |
| Enerplus ERF | $20.13 — |
+0.65
|
$4.11B — | $2.11M — | $20.05 — | $20.26 — | $4.11B — | 11.24 | $1.79 — | |
| Northern Oil and Gas NOG | $40.64 — |
+1.57
|
$4.11B — | $1.16M — | $40.02 — | $40.74 — | $4.11B — | 6.59 | $6.16 — | |
| CNX Resources CNX | $24.51 — |
+0.86
|
$3.76B — | $1.63M — | $24.33 — | $24.68 — | $3.76B — | 4.52 | $5.42 — | |
| Black Stone Minerals, L.P BSM | $16.23 — |
0
|
$3.42B — | $307.71K — | $16.12 — | $16.31 — | $3.42B — | 10.47 | $1.55 — | |
| California Resources CRC | $48.74 — |
-1.34
|
$3.34B — | $626.96K — | $48.66 — | $49.93 — | $3.34B — | 13.72 | $3.55 — | |
| Comstock Resources CRK | $11.35 — |
+5.09
|
$3.32B — | $3.43M — | $10.8 — | $11.43 — | $3.32B — | 51.59 | $0.22 — | |
| Kosmos Energy KOS | $6.27 — |
+6.09
|
$2.96B — | $14.58M — | $5.99 — | $6.33 — | $2.96B — | 13.63 | $0.46 — | |
| Gulfport Energy GPOR | $160.32 — |
+1.23
|
$2.91B — | $383.72K — | $156.65 — | $160.71 — | $2.91B — | 3.49 | $45.9 — | |
| Talos Energy TALO | $12.25 — |
+0.91
|
$2.25B — | $1.51M — | $12.09 — | $12.32 — | $2.25B — | 0 | $0 — | |
| Crescent Energy Company CRGY | $12.62 — |
+6.05
|
$2.24B — | $5.16M — | $12.02 — | $12.62 — | $2.24B — | 0 | -$1.09 — | |
| Vermilion Energy VET | $12.56 — |
+1.87
|
$2.01B — | $1.15M — | $12.3 — | $12.68 — | $2.01B — | 0 | -$2.78 — | |
| Kimbell Royalty Partners, LP KRP | $16.92 — |
+1.99
|
$1.75B — | $608.18K — | $16.65 — | $16.96 — | $1.75B — | 28.67 | $0.59 — | |
| SilverBow Resources SBOW | $38.54 — |
+2.83
|
$984.25M — | $1.61M — | $37.41 — | $38.58 — | $984.25M — | 4.90 | $7.85 — | |
| VAALCO Energy EGY | $6.32 — |
+2.76
|
$653.84M — | $663K — | $6.15 — | $6.36 — | $653.84M — | 10.53 | $0.6 — | |
| Obsidian Energy Ltd. OBE | $7.68 — |
-0.26
|
$588.19M — | $239.27K — | $7.65 — | $7.82 — | $588.19M — | 9.72 | $0.79 — | |
| Riley Exploration Permian REPX | $26.85 — |
+1.17
|
$578.45M — | $160.21K — | $26.44 — | $27.02 — | $578.45M — | 5.45 | $4.92 — | |
| GeoPark GPRK | $10.23 — |
+1.69
|
$567.51M — | $311.64K — | $10.08 — | $10.23 — | $567.51M — | 5.03 | $2.03 — | |
| SandRidge Energy SD | $13.91 — |
+2.05
|
$516.42M — | $176.46K — | $13.64 — | $13.93 — | $516.42M — | 10.69 | $1.3 — | |
| Tellurian TELL | $0.5999 — |
+16.41
|
$501.74M — | $29.43M — | $0.52 — | $0.5999 — | $501.74M — | 0 | -$0.3 — | |
| Ring Energy REI | $1.92 — |
+3.23
|
$380.04M — | $2.5M — | $1.86 — | $1.97 — | $380.04M — | 4.79 | $0.4 — | |
| W&T Offshore WTI | $2.38 — |
+1.28
|
$349.52M — | $1.08M — | $2.34 — | $2.39 — | $349.52M — | 0 | -$0.15 — | |
| Gran Tierra Energy GTE | $9.27 — |
+0.22
|
$290.45M — | $233.9K — | $9.17 — | $9.5 — | $290.45M — | 103.00 | $0.09 — | |
| Amplify Energy AMPY | $6.26 — |
-0.48
|
$247.97M — | $393.54K — | $6.22 — | $6.34 — | $247.97M — | 8.94 | $0.7 — | |
| San Juan Basin Royalty Trust SJT | $4.31 — |
+0.23
|
$200.88M — | $1.57M — | $3.85 — | $4.32 — | $200.88M — | 10.26 | $0.42 — | |
| Evolution Petroleum EPM | $5.58 — |
-0.18
|
$186.14M — | $243.38K — | $5.56 — | $5.65 — | $186.14M — | 69.75 | $0.08 — | |
| North European Oil Royalty Trust NRT | $6.53 — |
-8.54
|
$60.01M — | $201.68K — | $6.42 — | $7.2 — | $60.01M — | 5.10 | $1.28 — | |
| PermRock Royalty Trust PRT | $3.89 — |
+4.01
|
$47.32M — | $108.9K — | $3.75 — | $3.93 — | $47.32M — | 7.62 | $0.51 — | |
| Indonesia Energy INDO | $3.56 — |
-6.32
|
$36.32M — | $435.14K — | $3.51 — | $3.98 — | $36.32M — | 0 | -$0.26 — | |
| Camber Energy CEI | $0.1799 — |
+0.92
|
$30.78M — | $19.63M — | $0.17 — | $0.19 — | $30.78M — | 0 | -$0.62 — | |
| Houston American Energy HUSA | $1.38 — |
0
|
$15.05M — | $241.08K — | $1.37 — | $1.47 — | $15.05M — | 0 | -$0.31 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}