Соединенные Штаты Биржа: NYSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12)
- {{country.name}}
- Все страны
- Соединенные Штаты (12)
NYSE (12)
- {{item.name}}
- Все биржи
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Материалы (12)
- {{item.name}}
- Все секторы
- Материалы (12)
Химикаты (12)
- {{item.name}}
- Все отрасли
- Удобрения (14)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (4)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $307.23 — |
-0.88
|
$77.9B — | $1.48M — | $306.08 — | $310.59 — | $77.9B — | 32.71 | $9.39 — | |
| Air Products and Chemicals APD | $264.65 — |
<0.01
|
$58.83B — | $1.03M — | $261.27 — | $264.7 — | $58.83B — | 23.92 | $11.06 — | |
| Ecolab ECL | $233.72 — |
-0.54
|
$66.74B — | $437.82K — | $233.44 — | $235.1 — | $66.74B — | 43.20 | $5.41 — | |
| Quaker Chemical KWR | $189.62 — |
-2.83
|
$3.41B — | $199.7K — | $189.55 — | $195.27 — | $3.41B — | 28.81 | $6.58 — | |
| Westlake WLK | $157.2 — |
-2.11
|
$20.21B — | $378.37K — | $156.23 — | $158.76 — | $20.21B — | 78.99 | $1.99 — | |
| Celanese CE | $153.21 — |
-1.43
|
$16.73B — | $444.01K — | $151.92 — | $154.51 — | $16.73B — | 8.39 | $18.25 — | |
| PPG Industries PPG | $134.67 — |
+0.7
|
$31.58B — | $1.03M — | $133.27 — | $134.75 — | $31.58B — | 22.74 | $5.92 — | |
| Albemarle ALB | $126.48 — |
-0.13
|
$14.86B — | $2.13M — | $122.8 — | $128.29 — | $14.86B — | 45.82 | $2.76 — | |
| RPM RPM | $112.38 — |
-0.32
|
$14.47B — | $290.04K — | $111.72 — | $112.77 — | $14.47B — | 25.89 | $4.34 — | |
| Cabot CBT | $101.25 — |
-0.42
|
$5.59B — | $258.32K — | $100.34 — | $101.69 — | $5.59B — | 12.86 | $7.87 — | |
| Ashland ASH | $99.62 — |
+0.25
|
$4.99B — | $276.02K — | $98.5 — | $100.03 — | $4.99B — | 27.51 | $3.62 — | |
| Eastman Chemical Company EMN | $99.42 — |
-0.53
|
$11.69B — | $417.58K — | $98.55 — | $99.88 — | $11.69B — | 12.81 | $7.76 — | |
| LyondellBasell Industries LYB | $98.51 — |
-1.63
|
$32.08B — | $1.34M — | $97.7 — | $99.46 — | $32.08B — | 15.20 | $6.48 — | |
| International Flavors & Fragrances IFF | $95.94 — |
-2
|
$24.5B — | $813.06K — | $95.76 — | $97.64 — | $24.5B — | 0 | -$9.78 — | |
| Minerals MTX | $83.75 — |
+0.69
|
$2.7B — | $192.5K — | $82.51 — | $84.1 — | $2.7B — | 29.07 | $2.88 — | |
| H.B. Fuller Company FUL | $80.29 — |
-2.04
|
$4.37B — | $215.99K — | $79.96 — | $81.97 — | $4.37B — | 29.19 | $2.75 — | |
| DuPont de Nemours, Inc. DD | $78.55 — |
-1.22
|
$32.84B — | $1.48M — | $78.22 — | $79.24 — | $32.84B — | 85.38 | $0.92 — | |
| REX American Resources REX | $57.94 — |
+3.13
|
$1.01B — | $331K — | $56.35 — | $59.91 — | $1.01B — | 16.69 | $3.47 — | |
| Dow DOW | $57.6 — |
-2.22
|
$40.5B — | $4M — | $57.29 — | $58.66 — | $40.5B — | 34.28 | $1.68 — | |
| Olin OLN | $54.43 — |
-2.51
|
$6.5B — | $659.43K — | $54.16 — | $55.46 — | $6.5B — | 19.37 | $2.81 — | |
| Ingevity NGVT | $50.07 — |
-1.05
|
$1.82B — | $253.68K — | $49.71 — | $50.41 — | $1.82B — | 0 | -$3.05 — | |
| Sociedad Química y Minera de Chile SQM | $47.51 — |
+0.41
|
$13.57B — | $1.07M — | $46.46 — | $47.73 — | $13.57B — | 6.74 | $7.04 — | |
| Avient AVNT | $44.76 — |
-1.82
|
$4.08B — | $212.55K — | $44.55 — | $45.48 — | $4.08B — | 39.26 | $1.14 — | |
| Koppers KOP | $43.96 — |
-0.34
|
$931.96M — | $119.19K — | $43.71 — | $44.44 — | $931.96M — | 12.41 | $3.54 — | |
| Axalta Coating Systems AXTA | $35.28 — |
+0.93
|
$7.78B — | $1.92M — | $34.76 — | $35.31 — | $7.78B — | 31.49 | $1.12 — | |
| The Chemours Company CC | $27.15 — |
-2.3
|
$4.04B — | $535.51K — | $27 — | $27.64 — | $4.04B — | 0 | -$2.22 — | |
| Huntsman HUN | $25.44 — |
+1.39
|
$4.4B — | $2.07M — | $24.98 — | $25.78 — | $4.4B — | 0 | -$0.45 — | |
| Avantor AVTR | $24.78 — |
-0.48
|
$16.83B — | $3.13M — | $24.74 — | $25.02 — | $16.83B — | 65.21 | $0.38 — | |
| Element ESI | $23.83 — |
-1.2
|
$5.77B — | $936.18K — | $23.72 — | $24.11 — | $5.77B — | 44.96 | $0.53 — | |
| Tronox TROX | $18.53 — |
-4.88
|
$2.92B — | $1.06M — | $18.43 — | $19.41 — | $2.92B — | 0 | -$2.23 — | |
| Kronos Worldwide KRO | $13.07 — |
-1.51
|
$1.5B — | $121.9K — | $12.93 — | $13.17 — | $1.5B — | 0 | -$0.23 — | |
| Select Water Solutions, Inc. WTTR | $10.63 — |
-1.3
|
$1.26B — | $1.13M — | $10.53 — | $10.77 — | $1.26B — | 16.60 | $0.64 — | |
| LSB Industries LXU | $9.96 — |
+2.47
|
$712.58M — | $250.84K — | $9.64 — | $10 — | $712.58M — | 41.50 | $0.24 — | |
| Ecovyst ECVT | $9.45 — |
-3.28
|
$1.11B — | $315.35K — | $9.44 — | $9.74 — | $1.11B — | 15.24 | $0.62 — | |
| Braskem BAK | $7.73 — |
-1.28
|
$3.08B — | $507.22K — | $7.71 — | $7.88 — | $3.08B — | 0 | -$3 — | |
| Perimeter PRM | $7.64 — |
-5.45
|
$1.11B — | $624.82K — | $7.6 — | $7.99 — | $1.11B — | 0 | -$0.22 — | |
| Sasol Limited SSL | $7.35 — |
-3.03
|
$4.75B — | $549.24K — | $7.28 — | $7.4 — | $4.75B — | 10.20 | $0.72 — | |
| Rayonier Advanced Materials RYAM | $5.36 — |
+5.3
|
$351.49M — | $505.74K — | $5.01 — | $5.39 — | $351.49M — | 0 | -$1.61 — | |
| FutureFuel FF | $4.76 — |
+0.63
|
$208.31M — | $258.61K — | $4.7 — | $4.82 — | $208.31M — | 10.12 | $0.47 — | |
| Trinseo TSE | $3.3 — |
-5.71
|
$116.47M — | $337.82K — | $3.12 — | $3.42 — | $116.47M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.76 — |
-5.47
|
$89.01M — | $549.52K — | $0.75 — | $0.8 — | $89.01M — | 0 | -$1.42 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}