Соединенные Штаты Биржа: NYSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12)
- {{country.name}}
- Все страны
- Соединенные Штаты (12)
NYSE (12)
- {{item.name}}
- Все биржи
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Материалы (12)
- {{item.name}}
- Все секторы
- Материалы (12)
Химикаты (12)
- {{item.name}}
- Все отрасли
- Удобрения (14)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (4)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $309.42 — |
-0.95
|
$78.45B — | $1.03M — | $308.88 — | $312.4 — | $78.45B — | 32.98 | $9.38 — | |
| Ecolab ECL | $234.69 — |
+0.44
|
$67.02B — | $638.01K — | $233.17 — | $235.85 — | $67.02B — | 43.46 | $5.4 — | |
| Air Products and Chemicals APD | $266.21 — |
+1.34
|
$59.18B — | $1.74M — | $261.14 — | $266.43 — | $59.18B — | 24.09 | $11.05 — | |
| Dow DOW | $59.24 — |
+0.08
|
$41.66B — | $1.91M — | $58.8 — | $59.45 — | $41.66B — | 35.26 | $1.68 — | |
| DuPont de Nemours, Inc. DD | $79.87 — |
-0.05
|
$33.39B — | $1.74M — | $79.71 — | $80.41 — | $33.39B — | 86.81 | $0.92 — | |
| LyondellBasell Industries LYB | $100.1 — |
-0.8
|
$32.59B — | $1.13M — | $99.91 — | $100.98 — | $32.59B — | 15.44 | $6.48 — | |
| PPG Industries PPG | $133.77 — |
-0.5
|
$31.37B — | $1.1M — | $133.5 — | $135.23 — | $31.37B — | 22.55 | $5.93 — | |
| International Flavors & Fragrances IFF | $98.82 — |
-0.87
|
$25.23B — | $1.56M — | $98.55 — | $99.91 — | $25.23B — | 0 | -$9.78 — | |
| Westlake WLK | $160.23 — |
+1.84
|
$20.6B — | $539.73K — | $157.25 — | $161.25 — | $20.6B — | 80.51 | $1.99 — | |
| Celanese CE | $156.53 — |
-0.51
|
$17.1B — | $648.01K — | $155.53 — | $157.74 — | $17.1B — | 8.58 | $18.24 — | |
| Avantor AVTR | $24.93 — |
-0.24
|
$16.93B — | $2.67M — | $24.83 — | $25.07 — | $16.93B — | 65.60 | $0.38 — | |
| Albemarle ALB | $130.15 — |
-0.74
|
$15.3B — | $2.2M — | $126.3 — | $131 — | $15.3B — | 47.15 | $2.76 — | |
| RPM RPM | $113.2 — |
-0.27
|
$14.58B — | $342.05K — | $112.54 — | $114.16 — | $14.58B — | 26.08 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $48.9 — |
+2.19
|
$13.97B — | $688.75K — | $47.38 — | $48.92 — | $13.97B — | 6.93 | $7.05 — | |
| Eastman Chemical Company EMN | $100.61 — |
+0.23
|
$11.83B — | $455.78K — | $100.06 — | $100.78 — | $11.83B — | 12.96 | $7.76 — | |
| Axalta Coating Systems AXTA | $35.23 — |
-1.15
|
$7.77B — | $1.44M — | $35.14 — | $35.84 — | $7.77B — | 31.45 | $1.12 — | |
| Olin OLN | $56.69 — |
+0.96
|
$6.77B — | $861.5K — | $55.8 — | $56.98 — | $6.77B — | 20.17 | $2.81 — | |
| Element ESI | $23.85 — |
+0.21
|
$5.77B — | $1.16M — | $23.76 — | $24.03 — | $5.77B — | 45.00 | $0.53 — | |
| Cabot CBT | $102.77 — |
+0.36
|
$5.68B — | $263.75K — | $102.23 — | $103.19 — | $5.68B — | 13.05 | $7.87 — | |
| Ashland ASH | $100.29 — |
+0.23
|
$5.03B — | $357.96K — | $99.73 — | $100.52 — | $5.03B — | 27.70 | $3.62 — | |
| Sasol Limited SSL | $7.54 — |
+0.4
|
$4.87B — | $960.03K — | $7.34 — | $7.56 — | $4.87B — | 10.47 | $0.72 — | |
| H.B. Fuller Company FUL | $82.09 — |
+1.16
|
$4.47B — | $259.85K — | $81.06 — | $82.16 — | $4.47B — | 29.85 | $2.75 — | |
| Huntsman HUN | $25.16 — |
-0.08
|
$4.35B — | $857.28K — | $25.01 — | $25.28 — | $4.35B — | 0 | -$0.45 — | |
| The Chemours Company CC | $28.93 — |
+0.14
|
$4.31B — | $674.32K — | $28.55 — | $28.96 — | $4.31B — | 0 | -$2.22 — | |
| Avient AVNT | $45.58 — |
-1.04
|
$4.16B — | $321.39K — | $45.53 — | $46.14 — | $4.16B — | 39.98 | $1.14 — | |
| Braskem BAK | $7.78 — |
+3.18
|
$3.1B — | $831.18K — | $7.68 — | $7.96 — | $3.1B — | 0 | -$2.99 — | |
| Tronox TROX | $19.54 — |
+0.77
|
$3.08B — | $727.9K — | $19.37 — | $19.63 — | $3.08B — | 0 | -$2.23 — | |
| Minerals MTX | $83.58 — |
-0.26
|
$2.7B — | $152.96K — | $83.44 — | $84.25 — | $2.7B — | 29.02 | $2.88 — | |
| Ingevity NGVT | $51.03 — |
-4.71
|
$1.85B — | $219.47K — | $50.85 — | $53.41 — | $1.85B — | 0 | -$3.05 — | |
| Orion OEC | $25.95 — |
+1.01
|
$1.51B — | $305.51K — | $25.64 — | $26.05 — | $1.51B — | 17.53 | $1.48 — | |
| Kronos Worldwide KRO | $12.97 — |
-1.07
|
$1.49B — | $198.68K — | $12.95 — | $13.31 — | $1.49B — | 0 | -$0.23 — | |
| Select Water Solutions, Inc. WTTR | $10.4 — |
+3.9
|
$1.24B — | $1.62M — | $10.03 — | $10.43 — | $1.24B — | 16.25 | $0.64 — | |
| Perimeter PRM | $7.97 — |
0
|
$1.16B — | $662.44K — | $7.87 — | $8.01 — | $1.16B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9.75 — |
-0.81
|
$1.14B — | $396.25K — | $9.74 — | $9.9 — | $1.14B — | 15.72 | $0.62 — | |
| REX American Resources REX | $55.7 — |
-1.59
|
$974.96M — | $203.15K — | $55.54 — | $57.2 — | $974.96M — | 16.05 | $3.47 — | |
| Koppers KOP | $43.56 — |
+0.67
|
$923.48M — | $141.25K — | $42.88 — | $44 — | $923.48M — | 12.30 | $3.54 — | |
| LSB Industries LXU | $9.83 — |
+1.34
|
$703.27M — | $433.52K — | $9.63 — | $10 — | $703.27M — | 40.95 | $0.24 — | |
| Rayonier Advanced Materials RYAM | $5.01 — |
+1.83
|
$328.54M — | $687.56K — | $4.85 — | $5.08 — | $328.54M — | 0 | -$1.61 — | |
| FutureFuel FF | $4.79 — |
-4.2
|
$209.63M — | $645.99K — | $4.79 — | $5 — | $209.63M — | 10.19 | $0.47 — | |
| Trinseo TSE | $3.5 — |
-0.85
|
$123.53M — | $283.8K — | $3.5 — | $3.65 — | $123.53M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.8 — |
+1.37
|
$92.92M — | $480.52K — | $0.78 — | $0.8199 — | $92.92M — | 0 | -$1.42 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}