Канада Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (183)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Материалы (183)
- {{item.name}}
- Все секторы
- Материалы (183)
Другие драгоценные металлы и их добыча (183)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.3 18.03 USD |
+3.01
|
$4.89B 3.63B USD | $217.77K 161.6K USD | $23.82 17.68 USD | $24.34 18.06 USD | $4.89B 3.63B USD | 97.20 | $0.25 0.19 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.48 9.26 USD |
-1.58
|
$1.87B 1.39B USD | $383.55K 284.61K USD | $12.35 9.16 USD | $12.7 9.42 USD | $1.87B 1.39B USD | 11.14 | $1.12 0.83 USD | |
| Endeavour Silver Corp. EDR.TO | $5.38 3.99 USD |
+2.48
|
$1.3B 963.58M USD | $972.61K 721.74K USD | $5.26 3.9 USD | $5.5 4.08 USD | $1.3B 963.58M USD | 0 | -$0.01 -0.007 USD | |
| Aris Mining Corporation ARIS.TO | $5.79 4.3 USD |
+0.35
|
$880.98M 653.74M USD | $399.73K 296.62K USD | $5.75 4.27 USD | $5.92 4.39 USD | $880.98M 653.74M USD | 36.18 | $0.16 0.12 USD | |
| Solaris Resources Inc. SLS.TO | $5.24 3.89 USD |
-3.5
|
$790.35M 586.49M USD | $295.93K 219.6K USD | $5.17 3.84 USD | $5.49 4.07 USD | $790.35M 586.49M USD | 0 | -$0.37 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.76 1.31 USD |
+6.67
|
$578.36M 429.18M USD | $946.83K 702.61K USD | $1.68 1.25 USD | $1.78 1.32 USD | $578.36M 429.18M USD | 0 | -$0.02 -0.01 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.52 3.35 USD |
+5.12
|
$413.54M 306.87M USD | $136.2K 101.07K USD | $4.42 3.28 USD | $4.64 3.44 USD | $413.54M 306.87M USD | 0 | -$0.15 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $0.55 0.41 USD |
0
|
$343.59M 254.96M USD | $2.22M 1.65M USD | $0.54 0.4 USD | $0.5799 0.43 USD | $343.59M 254.96M USD | 0 | -$0.15 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.46 1.08 USD |
+6.57
|
$194.01M 143.96M USD | $303.22K 225.01K USD | $1.39 1.03 USD | $1.5 1.11 USD | $194.01M 143.96M USD | 146.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4699 0.35 USD |
+5.62
|
$106.96M 79.37M USD | $537.82K 399.09K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $106.96M 79.37M USD | 0 | -$0.33 -0.2 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
+12
|
$102.21M 75.85M USD | $1.73M 1.29M USD | $0.2399 0.18 USD | $0.32 0.24 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources Corp. ITR.V | $1.14 0.85 USD |
+0.88
|
$100.84M 74.83M USD | $143.8K 106.7K USD | $1.12 0.83 USD | $1.18 0.87 USD | $100.84M 74.83M USD | 0 | -$0.71 -0.5 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3099 0.23 USD |
+12.73
|
$90.38M 67.07M USD | $1.8M 1.34M USD | $0.2899 0.22 USD | $0.34 0.25 USD | $90.38M 67.07M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.33 0.24 USD |
+4.76
|
$84.53M 62.72M USD | $521.86K 387.25K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $84.53M 62.72M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-7.04
|
$79.18M 58.76M USD | $2.25M 1.67M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $79.18M 58.76M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
-3.64
|
$74.87M 55.56M USD | $1.72M 1.27M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $74.87M 55.56M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
+2.22
|
$70.24M 52.12M USD | $253.54K 188.14K USD | $0.45 0.33 USD | $0.46 0.34 USD | $70.24M 52.12M USD | 0 | -$0.44 -0.3 USD | |
| Metallic Minerals Corp. MMG.V | $0.3599 0.27 USD |
+14.29
|
$61.2M 45.41M USD | $1.06M 785.66K USD | $0.3099 0.23 USD | $0.4 0.3 USD | $61.2M 45.41M USD | 0 | -$0.05 -0.03 USD | |
| Brixton Metals Corporation BBB.V | $0.13 0.1 USD |
0
|
$60.18M 44.66M USD | $916.02K 679.74K USD | $0.13 0.09 USD | $0.13 0.1 USD | $60.18M 44.66M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.2 0.15 USD |
+5.26
|
$59.96M 44.5M USD | $302.43K 224.42K USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.96M 44.5M USD | 0 | -$0.08 -0.05 USD | |
| Summa Silver Corp. SSVR.V | $0.44 0.33 USD |
+3.53
|
$46.1M 34.21M USD | $458.51K 340.24K USD | $0.4 0.3 USD | $0.45 0.33 USD | $46.1M 34.21M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
0
|
$45.01M 33.4M USD | $270.7K 200.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.2099 0.16 USD |
-2.33
|
$43.41M 32.21M USD | $240.64K 178.57K USD | $0.2 0.15 USD | $0.22 0.16 USD | $43.41M 32.21M USD | 2.10 | $0.1 0.07 USD | |
| NevGold Corp. NAU.V | $0.46 0.34 USD |
0
|
$43.2M 32.05M USD | $290.5K 215.57K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $43.2M 32.05M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
-1.43
|
$41.37M 30.7M USD | $996.24K 739.27K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
-4.08
|
$38.96M 28.91M USD | $733.18K 544.06K USD | $0.23 0.17 USD | $0.25 0.19 USD | $38.96M 28.91M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.5999 0.45 USD |
0
|
$38.38M 28.48M USD | $153.99K 114.27K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $38.38M 28.48M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.17 0.12 USD |
+17.86
|
$28.14M 20.88M USD | $178.44K 132.41K USD | $0.14 0.1 USD | $0.17 0.12 USD | $28.14M 20.88M USD | 0 | -$0.05 -0.03 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
+5.26
|
$25.75M 19.11M USD | $276.53K 205.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.75M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Turmalina Metals Corp. TBX.V | $0.2 0.14 USD |
+21.87
|
$19.31M 14.33M USD | $190K 140.99K USD | $0.16 0.12 USD | $0.2 0.14 USD | $19.31M 14.33M USD | 0 | -$0.09 -0.06 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
+50
|
$18.84M 13.98M USD | $1.25M 931.28K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.03 -0.02 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
+9.09
|
$17.19M 12.76M USD | $413.5K 306.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.19M 12.76M USD | 0 | -$0.05 -0.03 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $319.5K 237.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08999 0.06 USD |
0
|
$15.4M 11.43M USD | $1.11M 823.53K USD | $0.08 0.06 USD | $0.1 0.07 USD | $15.4M 11.43M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$12.32M 9.14M USD | $568.59K 421.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
+7.69
|
$10.58M 7.85M USD | $1.59M 1.18M USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 0 | -$0.07 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $151K 112.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.03 USD |
-10
|
$9.47M 7.03M USD | $527.3K 391.29K USD | $0.04 0.03 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
-25
|
$8.92M 6.62M USD | $909.5K 674.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.11 0.08 USD |
-4.55
|
$7.92M 5.88M USD | $243.36K 180.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.92M 5.88M USD | 0 | -$0.09 -0.06 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.2 0.14 USD |
+11.43
|
$7.92M 5.88M USD | $219K 162.51K USD | $0.19 0.14 USD | $0.22 0.16 USD | $7.92M 5.88M USD | 0 | -$0.02 -0.01 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
0
|
$6.97M 5.18M USD | $242K 179.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.17 0.13 USD |
+6.25
|
$6.08M 4.51M USD | $293.88K 218.07K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $6.08M 4.51M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
+14.29
|
$6.07M 4.51M USD | $752.75K 558.58K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.07M 4.51M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.1799 0.13 USD |
-10.26
|
$6.04M 4.48M USD | $164.34K 121.95K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $6.04M 4.48M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
+5.56
|
$5.88M 4.36M USD | $225K 166.96K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.88M 4.36M USD | 0 | -$0.05 -0.03 USD | |
| Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
-2.78
|
$5.84M 4.33M USD | $218.1K 161.84K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.84M 4.33M USD | 0 | -$0.06 -0.04 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $1.07M 791.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| GoldON Resources Ltd. GLD.V | $0.11 0.08 USD |
+15.79
|
$4.3M 3.19M USD | $314.4K 233.3K USD | $0.1 0.07 USD | $0.13 0.09 USD | $4.3M 3.19M USD | 0 | -$0.17 -0.1 USD | |
| MTB Metals Corp. MTB.V | $0.04 0.03 USD |
0
|
$4.09M 3.03M USD | $497K 368.8K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.03 -0.02 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
-16.67
|
$2.36M 1.75M USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
-50
|
$2.22M 1.64M USD | $341.05K 253.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}