Канада Биржа: Canadian Sec Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (230)
- {{country.name}}
- Все страны
- Канада (230)
Canadian Sec (230)
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (230)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.17 0.13 USD |
+6.25
|
$58.64M 43.52M USD | $223.73K 166.02K USD | $0.17 0.12 USD | $0.17 0.13 USD | $58.64M 43.52M USD | 0 | -$0.15 -0.1 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.15 USD |
+2.56
|
$43.82M 32.52M USD | $661.89K 491.16K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $43.82M 32.52M USD | 0 | -$0.05 -0.03 USD | |
| Kuya Silver Corporation KUYA.CN | $0.44 0.33 USD |
+1.15
|
$43.44M 32.24M USD | $348.57K 258.66K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $43.44M 32.24M USD | 0 | -$0.08 -0.05 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2 0.14 USD |
-2.5
|
$37.31M 27.68M USD | $1.17M 870.43K USD | $0.2 0.14 USD | $0.2 0.15 USD | $37.31M 27.68M USD | 0 | -$0.05 -0.03 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
0
|
$24.78M 18.39M USD | $290.44K 215.52K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
+7.69
|
$19.51M 14.48M USD | $172.26K 127.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.51M 14.48M USD | 3.50 | $0.02 0.01 USD | |
| Element79 Gold Corp. ELEM.CN | $0.22 0.16 USD |
+22.22
|
$17.75M 13.17M USD | $231.54K 171.82K USD | $0.19 0.14 USD | $0.23 0.17 USD | $17.75M 13.17M USD | 0 | -$1.38 -1.02 USD | |
| Pampa Metals Corporation PM.CN | $0.25 0.19 USD |
0
|
$17.19M 12.76M USD | $394.86K 293.01K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.19M 12.76M USD | 0 | -$0.28 -0.2 USD | |
| United Lithium Corp. ULTH.CN | $0.39 0.29 USD |
-12.5
|
$15.81M 11.73M USD | $149.66K 111.06K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $15.81M 11.73M USD | 0 | -$0.31 -0.2 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$15.25M 11.32M USD | $285.75K 212.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
-3.23
|
$12.84M 9.53M USD | $373.4K 277.09K USD | $0.14 0.1 USD | $0.16 0.12 USD | $12.84M 9.53M USD | 0 | -$0.02 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.5999 0.45 USD |
+17.65
|
$10.76M 7.99M USD | $577.4K 428.46K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $10.76M 7.99M USD | 0 | -$0.16 -0.1 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05999 0.04 USD |
+9.09
|
$8.42M 6.25M USD | $272.63K 202.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.42M 6.25M USD | 0 | -$0.02 -0.01 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.2 0.14 USD |
+11.43
|
$7.92M 5.88M USD | $219K 162.51K USD | $0.19 0.14 USD | $0.22 0.16 USD | $7.92M 5.88M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.27 0.2 USD |
-8.62
|
$7.36M 5.46M USD | $178.39K 132.38K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $7.36M 5.46M USD | 0 | -$0.25 -0.1 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.1199 0.09 USD |
+9.09
|
$6.5M 4.83M USD | $494.55K 366.99K USD | $0.1 0.07 USD | $0.13 0.09 USD | $6.5M 4.83M USD | 0 | -$0.04 -0.02 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $1.23M 910.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.17 0.12 USD |
+13.79
|
$6M 4.45M USD | $149.4K 110.87K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $6M 4.45M USD | 0 | -$0.02 -0.01 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.02999 0.02 USD |
0
|
$4.62M 3.43M USD | $757K 561.74K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.62M 3.43M USD | 0 | -$0.03 -0.02 USD | |
| Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
-11.11
|
$4.47M 3.32M USD | $364K 270.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| West Mining Corp. WEST.CN | $0.4299 0.32 USD |
+1.19
|
$3.89M 2.88M USD | $172.93K 128.33K USD | $0.34 0.25 USD | $0.4299 0.32 USD | $3.89M 2.88M USD | 0 | -$0.13 -0.09 USD | |
| Manning Ventures Inc. MANN.CN | $0.05 0.04 USD |
-28.57
|
$2.38M 1.77M USD | $253.5K 188.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.38M 1.77M USD | 0 | -$0.07 -0.05 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.01 0.0074 USD |
+100
|
$2.06M 1.53M USD | $541.4K 401.75K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.06M 1.53M USD | 0 | -$0.03 -0.02 USD | |
| West Oak Gold Corp. WO.CN | $0.08 0.06 USD |
0
|
$2.05M 1.52M USD | $159.2K 118.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.04 0.03 USD |
0
|
$1.86M 1.38M USD | $159K 117.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.86M 1.38M USD | 0 | -$0.11 -0.08 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.86M 1.38M USD | $216.86K 160.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.38M USD | 0 | -$0.05 -0.03 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $243.23K 180.49K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.39M 1.03M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.02 0.01 USD |
0
|
$969.9K 719.72K USD | $814K 604.04K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $969.9K 719.72K USD | 0 | $0 0 USD | |
| Big Red Mining Corp. RED.CN | $0.02999 0.02 USD |
+20
|
$767.69K 569.67K USD | $738K 547.64K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $767.69K 569.67K USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}