Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Общая капитализация
$116.44B
Общий объем
BTC 61.35%     ETH 7.08%
Доминирование

Страница результатов 20 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insulet Corp  GOV.MU $215.2 235.24 USD
-2.27
$0 0 USD $0 0 USD $215.2 235.24 USD $215.2 235.24 USD $0 0 USD 0 $0 0 USD
ESCO Technologies Inc  ET7.MU $134 146.48 USD
+1.52
$0 0 USD $0 0 USD $134 146.48 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.MU $92.18 100.77 USD
+1.52
$0 0 USD $0 0 USD $92.18 100.77 USD $92.18 100.77 USD $0 0 USD 0 $0 0 USD
Azerion Group NV  9Q9.MU $1.48 1.61 USD
0
$0 0 USD $0 0 USD $1.48 1.61 USD $1.48 1.61 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJ.MU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canvest Environmental Protection Group Co Ltd  0XC.MU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6MA.MU $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.MU $22.6 24.7 USD
+5.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.MU $2.99 3.27 USD
0
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Sensorion SA  RFM.MU $0.17 0.19 USD
-3.12
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE91.MU $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.MU $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.MU $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.MU $3.11 3.4 USD
+11.93
$0 0 USD $0 0 USD $3.11 3.4 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT4.MU $36.8 40.23 USD
+1.1
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Gold n Futures Mineral Corp  G6M.MU $0.0005 0.00054 USD
0
$0 0 USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.MU $42.4 46.35 USD
0
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Genasys Inc  G66.MU $1.86 2.03 USD
+2.2
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.MU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $2.83 3.09 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
Theranexus SA  3VG.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
BFF Bank SpA  2BF.MU $7.84 8.56 USD
0
$0 0 USD $0 0 USD $7.84 8.56 USD $7.84 8.56 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.MU $75.84 82.9 USD
+5.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banpu PCL  BPFG.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Dixie Gold Inc  2YCA.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.MU $1.01 1.11 USD
+0.95
$0 0 USD $0 0 USD $1.01 1.11 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.MU $1.11 1.21 USD
+6.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.MU $18.8 20.55 USD
-2.08
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Sonoro Gold Corp  23SP.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.MU $159 173.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Simpson Manufacturing Co Inc  TWL.MU $131.3 143.53 USD
-0.68
$0 0 USD $0 0 USD $131.3 143.53 USD $131.3 143.53 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP0.MU $7.85 8.58 USD
0
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.MU $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.MU $0.004499 0.0049 USD
+12.5
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Carmat  CXT.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.MU $78.38 85.68 USD
-0.11
$0 0 USD $0 0 USD $78.38 85.68 USD $78.38 85.68 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.MU $110 120.24 USD
0
$0 0 USD $0 0 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.MU $1.04 1.14 USD
+2.26
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Zotefoams PLC  23Z.MU $2.94 3.21 USD
0
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.MU $3.1 3.39 USD
+0.98
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.MU $69.83 76.33 USD
0
$0 0 USD $0 0 USD $69.83 76.33 USD $69.83 76.33 USD $0 0 USD 0 $0 0 USD
Ceska Zbrojovka Group SE  6QS.MU $27.55 30.12 USD
0
$0 0 USD $0 0 USD $27.55 30.12 USD $27.55 30.12 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.MU $34.26 37.45 USD
+2.76
$0 0 USD $0 0 USD $34.26 37.45 USD $34.26 37.45 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.MU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.MU $3.54 3.87 USD
+0.11
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Abionyx Pharma  609.MU $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.MU $3.25 3.56 USD
0
$0 0 USD $0 0 USD $3.25 3.56 USD $3.25 3.56 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.MU $3.09 3.38 USD
0
$0 0 USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
Sinopec Oilfield Service Corp  YIZH.MU $0.05999 0.06 USD
-11.81
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.MU $0.02999 0.03 USD
0
$0 0 USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.MU $4.37 4.78 USD
-0.59
$0 0 USD $0 0 USD $4.37 4.78 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.MU $187.65 205.13 USD
0
$0 0 USD $0 0 USD $187.65 205.13 USD $187.65 205.13 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.MU $0.001699 0.0018 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.MU $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Raffles Financial Group Ltd  4VO.MU $2.2 2.4 USD
0
$0 0 USD $38 41.54 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Molina Healthcare Inc  MHG.MU $290.6 317.67 USD
+1.82
$0 0 USD $0 0 USD $290.6 317.67 USD $290.6 317.67 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.MU $96.3 105.27 USD
-0.45
$0 0 USD $0 0 USD $96.3 105.27 USD $96.3 105.27 USD $0 0 USD 0 $0 0 USD
Digital X Ltd  VSL.MU $0.02999 0.03 USD
+0.8
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NORD PREC. M.M. INC. O.N.  0OS.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intelgenx Technologies Corp  0IL.MU $0.16 0.17 USD
0
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.MU $10.9 11.92 USD
+1.87
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
  16V.MU $37.4 40.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.MU $0.07 0.08 USD
+0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
i3 Energy PLC  I32.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BuildData Group AB  979.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.MU $169.6 185.4 USD
+0.27
$0 0 USD $0 0 USD $169.6 185.4 USD $169.6 185.4 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.MU $3.34 3.65 USD
+0.15
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
LITHIUM LION METALS INC.  2BC.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.MU $32.78 35.83 USD
+1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.MU $0.34 0.37 USD
+2.61
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Mobvista Inc  6MO.MU $0.64 0.7 USD
+2.4
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.MU $40.41 44.17 USD
0
$0 0 USD $20 21.86 USD $40.41 44.17 USD $40.41 44.17 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.MU $72.6 79.36 USD
-0.41
$0 0 USD $0 0 USD $72.6 79.36 USD $72.6 79.36 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIXA.MU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.MU $5.93 6.48 USD
+0.34
$0 0 USD $0 0 USD $5.93 6.48 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
  5XS2.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX1.MU $139 151.95 USD
+1.46
$0 0 USD $0 0 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.MU $5.62 6.14 USD
-0.35
$0 0 USD $0 0 USD $5.62 6.14 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Nikkiso Co Ltd  NKO.MU $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.MU $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.MU $0.2 0.21 USD
-0.51
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.MU $93.38 102.08 USD
0
$0 0 USD $0 0 USD $93.38 102.08 USD $93.38 102.08 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.MU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment Inc  2ER.MU $23.59 25.78 USD
-2.56
$0 0 USD $0 0 USD $23.59 25.78 USD $23.59 25.78 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.MU $58.88 64.36 USD
0
$0 0 USD $0 0 USD $58.88 64.36 USD $58.88 64.36 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.MU $3.35 3.66 USD
0
$0 0 USD $0 0 USD $3.35 3.66 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Inpixon  1XS4.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.MU $4.71 5.14 USD
+0.99
$0 0 USD $0 0 USD $4.71 5.14 USD $4.71 5.14 USD $0 0 USD 0 $0 0 USD
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
MyBucks SA  MBC.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.MU $26.04 28.47 USD
0
$0 0 USD $0 0 USD $26.04 28.47 USD $26.04 28.47 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.MU $3.96 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь