Австралия Биржа: ASX Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (74)
- {{country.name}}
- Все страны
- Австралия (74)
Энергетика (74)
- {{item.name}}
- Все секторы
- Энергетика (74)
Разведка и добыча нефти и газа (74)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.7 5.1 USD |
-0.13
|
$25.01B 16.55B USD | $4.17M 2.76M USD | $7.67 5.08 USD | $7.74 5.12 USD | $25.01B 16.55B USD | 12.03 | $0.64 0.42 USD | |
| Beach Energy Limited BPT.AX | $1.72 1.14 USD |
+0.29
|
$3.91B 2.59B USD | $7.94M 5.26M USD | $1.69 1.12 USD | $1.73 1.15 USD | $3.91B 2.59B USD | 0 | -$0.07 -0.04 USD | |
| Karoon Energy Ltd KAR.AX | $1.9 1.25 USD |
0
|
$1.52B 1B USD | $4.77M 3.16M USD | $1.86 1.23 USD | $1.91 1.26 USD | $1.52B 1B USD | 4.51 | $0.42 0.28 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
0
|
$600.76M 397.62M USD | $8.72M 5.77M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $600.76M 397.62M USD | 0 | $0 0 USD | |
| Cooper Energy Limited COE.AX | $0.2099 0.14 USD |
-2.33
|
$554.41M 366.94M USD | $2.03M 1.34M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $554.41M 366.94M USD | 0 | -$0.06 -0.03 USD | |
| Tamboran Resources Corporation TBN.AX | $0.2 0.13 USD |
0
|
$401.76M 265.91M USD | $1.17M 775.94K USD | $0.19 0.13 USD | $0.2 0.13 USD | $401.76M 265.91M USD | 0 | -$0.03 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.15 USD |
+2.33
|
$393.52M 260.46M USD | $1.09M 721.97K USD | $0.22 0.14 USD | $0.22 0.15 USD | $393.52M 260.46M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$291.31M 192.8M USD | $3.15M 2.08M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.50 | $0.04 0.03 USD | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
0
|
$227.1M 150.31M USD | $460.29K 304.64K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $227.1M 150.31M USD | 0 | -$0.01 -0.006 USD | |
| Empire Energy Group Limited EEG.AX | $0.2099 0.14 USD |
+5
|
$203.01M 134.36M USD | $210K 138.99K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $203.01M 134.36M USD | 0 | -$0.03 -0.01 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
0
|
$194.82M 128.94M USD | $4.76M 3.15M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $194.82M 128.94M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
+2.17
|
$158.4M 104.84M USD | $5.13M 3.39M USD | $0.05 0.03 USD | $0.05 0.03 USD | $158.4M 104.84M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.93 0.62 USD |
-2.11
|
$137.2M 90.81M USD | $2.12K 1.4K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $137.2M 90.81M USD | 0 | -$0.02 -0.01 USD | |
| Elixir Energy Limited EXR.AX | $0.1199 0.08 USD |
+4.35
|
$136.08M 90.06M USD | $637.63K 422.02K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $136.08M 90.06M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
0
|
$119.79M 79.28M USD | $2.1M 1.39M USD | $0.04 0.03 USD | $0.05 0.03 USD | $119.79M 79.28M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.004 0.0026 USD |
+33.33
|
$115.57M 76.49M USD | $11.84M 7.83M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $115.57M 76.49M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
+1.27
|
$107.86M 71.39M USD | $118.83K 78.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $107.86M 71.39M USD | 0 | -$0.01 -0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
+2.9
|
$100.67M 66.63M USD | $690.56K 457.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.67M 66.63M USD | 0 | -$0.01 -0.006 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.38 0.25 USD |
0
|
$85.1M 56.32M USD | $986 652.59 USD | $0.38 0.25 USD | $0.38 0.25 USD | $85.1M 56.32M USD | 6.33 | $0.06 0.04 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.08 USD |
-2.31
|
$80.4M 53.21M USD | $878.83K 581.66K USD | $0.13 0.08 USD | $0.13 0.09 USD | $80.4M 53.21M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.33M 48.53M USD | $31.74K 21.01K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.05 0.03 USD |
-2.17
|
$70.96M 46.96M USD | $20.54K 13.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $70.96M 46.96M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.1799 0.12 USD |
+16.13
|
$64.72M 42.84M USD | $3.69M 2.44M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $64.72M 42.84M USD | 0 | -$0.01 -0.006 USD | |
| Buru Energy Limited BRU.AX | $0.1 0.06 USD |
+1.05
|
$64.45M 42.66M USD | $641.03K 424.27K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $64.45M 42.66M USD | 0 | -$0.01 -0.006 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
0
|
$62.34M 41.26M USD | $2.26M 1.5M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0086 USD |
-7.14
|
$61.94M 40.99M USD | $4.36M 2.89M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $61.94M 40.99M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
+4.48
|
$51.81M 34.29M USD | $764.33K 505.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.81M 34.29M USD | 3.50 | $0.02 0.01 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
0
|
$48.55M 32.13M USD | $987.36K 653.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.55M 32.13M USD | 2.25 | $0.02 0.01 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $167.16K 110.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $231.1K 152.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
-1.11
|
$45.41M 30.06M USD | $194.98K 129.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.41M 30.06M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.16 0.1 USD |
0
|
$42.51M 28.13M USD | $69.64K 46.09K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $42.51M 28.13M USD | 0 | -$0.01 -0.006 USD | |
| FAR Limited FAR.AX | $0.44 0.29 USD |
0
|
$40.66M 26.91M USD | $176.86K 117.06K USD | $0.45 0.3 USD | $0.45 0.3 USD | $40.66M 26.91M USD | 0 | -$0.07 -0.04 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$36.27M 24.01M USD | $1.81M 1.2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$32.58M 21.56M USD | $8.69K 5.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.58M 21.56M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| Greenvale Energy Ltd GRV.AX | $0.07 0.05 USD |
-4
|
$31.7M 20.98M USD | $104.32K 69.05K USD | $0.07 0.05 USD | $0.08 0.05 USD | $31.7M 20.98M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
-3.7
|
$30.92M 20.46M USD | $5.5M 3.64M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.92M 20.46M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.01 0.0092 USD |
-6.67
|
$25.91M 17.15M USD | $158.46K 104.88K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.16 0.11 USD |
0
|
$24.22M 16.03M USD | $120.47K 79.74K USD | $0.16 0.11 USD | $0.17 0.11 USD | $24.22M 16.03M USD | 0 | -$0.03 -0.01 USD | |
| 3D Energi Limited TDO.AX | $0.07 0.05 USD |
+1.49
|
$22.54M 14.92M USD | $247.36K 163.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.54M 14.92M USD | 6.80 | $0.01 0.006 USD | |
| Hartshead Resources NL HHR.AX | $0.008 0.0052 USD |
+14.29
|
$22.47M 14.87M USD | $1.52M 1.01M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $2.35M 1.56M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $6.35K 4.2K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.01 0.0066 USD |
+25
|
$19.42M 12.86M USD | $4.51M 2.99M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $19.42M 12.86M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.04 USD |
-7.14
|
$18.88M 12.49M USD | $349.31K 231.19K USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0072 USD |
0
|
$18.36M 12.15M USD | $7.53M 4.98M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $18.36M 12.15M USD | 0 | -$0.02 -0.01 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0086 USD |
+8.33
|
$16.6M 10.99M USD | $39.1K 25.88K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $16.6M 10.99M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.09 USD |
0
|
$14.03M 9.29M USD | $20K 13.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.03M 9.29M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.04 0.03 USD |
+8.57
|
$12.91M 8.54M USD | $40.75K 26.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.91M 8.54M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $3.25M 2.15M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
0
|
$11.8M 7.81M USD | $258.84K 171.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.8M 7.81M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
+10
|
$11.44M 7.57M USD | $19.71K 13.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.44M 7.57M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.006 0.0039 USD |
+20
|
$8.99M 5.95M USD | $3.49M 2.31M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.01 0.0072 USD |
+10
|
$7.53M 4.98M USD | $19.27K 12.75K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.53M 4.98M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.005 0.0033 USD |
-16.67
|
$6.16M 4.08M USD | $609K 403.07K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.16M 4.08M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $67.8K 44.88K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.008 0.0052 USD |
0
|
$5.65M 3.74M USD | $200K 132.37K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.65M 3.74M USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $149.63K 99.03K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0086 USD |
0
|
$4.99M 3.3M USD | $300K 198.56K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.02 0.0099 USD |
-6.25
|
$4.82M 3.19M USD | $686.75K 454.53K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.82M 3.19M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.003 0.0019 USD |
+50
|
$3.06M 2.03M USD | $3.95M 2.62M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.06M 2.03M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $1.57K 1.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Doriemus PLC DOR.AX | $0.05999 0.04 USD |
0
|
$5.69M 3.77M USD | $180.73K 119.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.69M 3.77M USD | 0 | -$0.04 -0.02 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$4.61M 3.05M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.61M 3.05M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
+25
|
$1.02M 677.28K USD | $30K 19.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}