Австралия Биржа: ASX Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (74)
- {{country.name}}
- Все страны
- Австралия (74)
Энергетика (74)
- {{item.name}}
- Все секторы
- Энергетика (74)
Разведка и добыча нефти и газа (74)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.67 5.08 USD |
0
|
$24.91B 16.49B USD | $3.37M 2.23M USD | $7.67 5.08 USD | $7.74 5.12 USD | $24.91B 16.49B USD | 11.80 | $0.65 0.43 USD | |
| Beach Energy Limited BPT.AX | $1.68 1.11 USD |
0
|
$3.83B 2.54B USD | $4.27M 2.83M USD | $1.67 1.1 USD | $1.7 1.13 USD | $3.83B 2.54B USD | 0 | -$0.07 -0.04 USD | |
| Karoon Energy Ltd KAR.AX | $1.83 1.21 USD |
+1.1
|
$1.47B 970.46M USD | $3.39M 2.24M USD | $1.8 1.19 USD | $1.83 1.21 USD | $1.47B 970.46M USD | 4.25 | $0.43 0.28 USD | |
| Cooper Energy Limited COE.AX | $0.23 0.15 USD |
0
|
$607.21M 401.89M USD | $944.09K 624.86K USD | $0.23 0.15 USD | $0.23 0.15 USD | $607.21M 401.89M USD | 0 | -$0.06 -0.03 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
-4.65
|
$586.46M 388.15M USD | $7.11M 4.71M USD | $0.2 0.13 USD | $0.22 0.14 USD | $586.46M 388.15M USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.12 USD |
+2.78
|
$381.15M 252.27M USD | $363.14K 240.35K USD | $0.19 0.12 USD | $0.19 0.13 USD | $381.15M 252.27M USD | 0 | -$0.03 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2099 0.14 USD |
0
|
$375.64M 248.62M USD | $1.6M 1.06M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $375.64M 248.62M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$291.31M 192.8M USD | $1.35M 891.92K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.50 | $0.04 0.03 USD | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
0
|
$227.1M 150.31M USD | $441.14K 291.97K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $227.1M 150.31M USD | 0 | -$0.01 -0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
-4
|
$194.82M 128.94M USD | $4.41M 2.92M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $194.82M 128.94M USD | 0 | $0 0 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.13 USD |
-5
|
$183.68M 121.57M USD | $970.87K 642.58K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $183.68M 121.57M USD | 0 | -$0.03 -0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
-3.77
|
$171.88M 113.76M USD | $2.56M 1.7M USD | $0.05 0.03 USD | $0.05 0.04 USD | $171.88M 113.76M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.89 0.59 USD |
0
|
$130.56M 86.41M USD | $14.41K 9.54K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $130.56M 86.41M USD | 0 | -$0.02 -0.01 USD | |
| Elixir Energy Limited EXR.AX | $0.11 0.07 USD |
0
|
$119.07M 78.81M USD | $1.76M 1.16M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $119.07M 78.81M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
-10
|
$117.18M 77.56M USD | $873.47K 578.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $117.18M 77.56M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
+1.47
|
$97.84M 64.75M USD | $447.37K 296.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $97.84M 64.75M USD | 0 | -$0.01 -0.006 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
+2.94
|
$94.38M 62.47M USD | $24.27K 16.07K USD | $0.07 0.05 USD | $0.08 0.05 USD | $94.38M 62.47M USD | 0 | -$0.01 -0.006 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.38 0.25 USD |
+2.74
|
$83.98M 55.58M USD | $35.1K 23.23K USD | $0.38 0.25 USD | $0.38 0.25 USD | $83.98M 55.58M USD | 6.25 | $0.06 0.04 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.08 USD |
0
|
$79.14M 52.38M USD | $236.38K 156.45K USD | $0.13 0.08 USD | $0.13 0.09 USD | $79.14M 52.38M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
+4.76
|
$76.82M 50.84M USD | $221.66K 146.71K USD | $0.11 0.07 USD | $0.11 0.07 USD | $76.82M 50.84M USD | 3.66 | $0.03 0.02 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
0
|
$69.38M 45.92M USD | $395.29K 261.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $69.38M 45.92M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.19 0.12 USD |
-22.92
|
$66.52M 44.03M USD | $6.89M 4.56M USD | $0.19 0.12 USD | $0.26 0.17 USD | $66.52M 44.03M USD | 0 | -$0.01 -0.006 USD | |
| Buru Energy Limited BRU.AX | $0.1 0.06 USD |
-1.03
|
$64.45M 42.66M USD | $229.87K 152.14K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $64.45M 42.66M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.002 0.0013 USD |
-33.33
|
$57.79M 38.25M USD | $8.67M 5.74M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $57.79M 38.25M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0079 USD |
0
|
$57.54M 38.08M USD | $61.29K 40.56K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $57.54M 38.08M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0079 USD |
-7.69
|
$57.17M 37.84M USD | $1.4M 924.81K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $57.17M 37.84M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
0
|
$50.7M 33.56M USD | $1.34M 886.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.7M 33.56M USD | 2.35 | $0.02 0.01 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.04 USD |
-4.41
|
$48.11M 31.84M USD | $157.35K 104.15K USD | $0.07 0.04 USD | $0.07 0.05 USD | $48.11M 31.84M USD | 3.25 | $0.02 0.01 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $150K 99.28K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
-2.25
|
$44.44M 29.41M USD | $247.69K 163.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.44M 29.41M USD | 0 | -$0.01 -0.006 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+5.56
|
$44.04M 29.15M USD | $81.7K 54.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.04M 29.15M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.45 0.3 USD |
-2.17
|
$41.58M 27.52M USD | $162K 107.22K USD | $0.45 0.3 USD | $0.46 0.3 USD | $41.58M 27.52M USD | 0 | -$0.07 -0.04 USD | |
| Greenvale Energy Ltd GRV.AX | $0.08999 0.06 USD |
+3.57
|
$38.3M 25.35M USD | $250.34K 165.69K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $38.3M 25.35M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
-4.76
|
$36.27M 24.01M USD | $1.74M 1.15M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.13 0.09 USD |
-16.13
|
$35.65M 23.59M USD | $1.24M 823.17K USD | $0.13 0.09 USD | $0.16 0.1 USD | $35.65M 23.59M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$31.1M 20.58M USD | $40.6K 26.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.1M 20.58M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.02 0.0099 USD |
0
|
$27.76M 18.38M USD | $318.44K 210.76K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $27.76M 18.38M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.02 0.02 USD |
-8
|
$27.35M 18.1M USD | $2.64M 1.75M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $27.35M 18.1M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $158.27K 104.75K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.08 0.05 USD |
+5.56
|
$25.19M 16.67M USD | $766.62K 507.39K USD | $0.07 0.05 USD | $0.08 0.05 USD | $25.19M 16.67M USD | 7.59 | $0.01 0.006 USD | |
| QEM Limited QEM.AX | $0.1499 0.1 USD |
0
|
$22.71M 15.03M USD | $22.3K 14.76K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $22.71M 15.03M USD | 0 | -$0.03 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.01 0.0072 USD |
+37.5
|
$21.36M 14.14M USD | $19.01M 12.58M USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $21.36M 14.14M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $1.26M 832.54K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.05 USD |
+11.29
|
$20.04M 13.26M USD | $140.26K 92.83K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.04M 13.26M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $1.29M 850.95K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0072 USD |
0
|
$18.36M 12.15M USD | $321.05K 212.49K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $18.36M 12.15M USD | 0 | -$0.02 -0.01 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0086 USD |
+8.33
|
$16.6M 10.99M USD | $2.24M 1.48M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $16.6M 10.99M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.09 USD |
0
|
$14.03M 9.29M USD | $20K 13.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.03M 9.29M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $1.73M 1.15M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
+9.09
|
$12.48M 8.26M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
0
|
$11.36M 7.52M USD | $486.72K 322.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.36M 7.52M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.02999 0.02 USD |
-3.33
|
$9.85M 6.52M USD | $149.98K 99.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.85M 6.52M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.006 0.0039 USD |
0
|
$8.99M 5.95M USD | $1.25M 827.32K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.01 0.0072 USD |
0
|
$7.53M 4.98M USD | $19.27K 12.75K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.53M 4.98M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.006 0.0039 USD |
+20
|
$7.49M 4.96M USD | $1.09M 720.82K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $595K 393.81K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $300.01K 198.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0086 USD |
-7.14
|
$4.99M 3.3M USD | $558.9K 369.91K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
-12.5
|
$4.94M 3.27M USD | $70.09K 46.39K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.02 0.0099 USD |
-11.76
|
$4.82M 3.19M USD | $1.23M 815.61K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.82M 3.19M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.003 0.0019 USD |
0
|
$3.06M 2.03M USD | $253.29K 167.64K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.06M 2.03M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $1.57K 1.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Doriemus PLC DOR.AX | $0.05999 0.04 USD |
0
|
$5.69M 3.77M USD | $180.73K 119.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.69M 3.77M USD | 0 | -$0.04 -0.02 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$4.61M 3.05M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.61M 3.05M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $80K 52.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}