Швеция Биржа: Stockholm Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (38)
- {{country.name}}
- Все страны
- Швеция (38)
Stockholm (38)
- {{item.name}}
- Все биржи
- Stockholm (38)
Финансовые услуги (38)
- {{item.name}}
- Все секторы
- Финансовые услуги (38)
Управление активами (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $280.7 27.4 USD |
+1.74
|
$861.27B 84.07B USD | $197.84K 19.31K USD | $276.4 26.98 USD | $280.9 27.42 USD | $861.27B 84.07B USD | 5.33 | $52.61 5.14 USD | |
| Investor AB (publ) INVE-B.ST | $281.3 27.46 USD |
+1.68
|
$860.78B 84.02B USD | $1.09M 106.42K USD | $277.45 27.08 USD | $281.5 27.48 USD | $860.78B 84.02B USD | 5.34 | $52.62 5.14 USD | |
| EQT AB (publ) EQT.ST | $346.4 33.81 USD |
+1.52
|
$409.96B 40.02B USD | $81.58K 7.96K USD | $341.2 33.31 USD | $347.3 33.9 USD | $409.96B 40.02B USD | 254.70 | $1.36 0.13 USD | |
| Investment AB Latour (publ) LATO-B.ST | $297.1 29 USD |
+1.05
|
$189.93B 18.54B USD | $40.21K 3.93K USD | $294.2 28.72 USD | $297.8 29.07 USD | $189.93B 18.54B USD | 32.50 | $9.14 0.89 USD | |
| AB Industrivärden (publ) INDU-C.ST | $368.7 35.99 USD |
+1.57
|
$159.39B 15.56B USD | $147.56K 14.4K USD | $363.4 35.47 USD | $369.5 36.07 USD | $159.39B 15.56B USD | 5.04 | $73.04 7.13 USD | |
| AB Industrivärden (publ) INDU-A.ST | $369 36.02 USD |
+1.49
|
$159.26B 15.55B USD | $53.22K 5.19K USD | $364.4 35.57 USD | $370.2 36.14 USD | $159.26B 15.55B USD | 5.05 | $73.05 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $578 56.42 USD |
+1.05
|
$143.34B 13.99B USD | $29.63K 2.89K USD | $572 55.83 USD | $578.5 56.47 USD | $143.34B 13.99B USD | 19.77 | $29.23 2.85 USD | |
| Kinnevik AB KINV-B.ST | $126.2 12.32 USD |
+2.85
|
$35.67B 3.48B USD | $562.2K 54.88K USD | $122.4 11.95 USD | $127.05 12.4 USD | $35.67B 3.48B USD | 0 | -$26.89 -2.6 USD | |
| Bure Equity AB (publ) BURE.ST | $370.8 36.19 USD |
+1.42
|
$27.49B 2.68B USD | $10.42K 1.02K USD | $365.8 35.71 USD | $371 36.21 USD | $27.49B 2.68B USD | 5.18 | $71.58 6.99 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $8.08 0.79 USD |
-1.01
|
$13.62B 1.33B USD | $2.46M 240.3K USD | $7.95 0.78 USD | $8.27 0.81 USD | $13.62B 1.33B USD | 32.30 | $0.25 0.02 USD | |
| Ratos AB (publ) RATO-B.ST | $39.74 3.88 USD |
+1.9
|
$13.12B 1.28B USD | $178.69K 17.44K USD | $39 3.81 USD | $39.84 3.89 USD | $13.12B 1.28B USD | 10.26 | $3.87 0.38 USD | |
| Creades AB CRED-A.ST | $76.1 7.43 USD |
+2.15
|
$10.33B 1.01B USD | $33.18K 3.24K USD | $74.35 7.26 USD | $76.2 7.44 USD | $10.33B 1.01B USD | 447.64 | $0.17 0.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $65.4 6.38 USD |
+1.4
|
$6.93B 676.64M USD | $120.93K 11.8K USD | $63.9 6.24 USD | $65.6 6.4 USD | $6.93B 676.64M USD | 1.87 | $34.9 3.41 USD | |
| VNV Global AB (publ) VNV.ST | $29.94 2.92 USD |
+1.63
|
$3.92B 382.79M USD | $166.13K 16.22K USD | $29.1 2.84 USD | $30.42 2.97 USD | $3.92B 382.79M USD | 0 | -$5.86 -0.5 USD | |
| VEF AB (publ) VEFAB.ST | $2.62 0.26 USD |
+5.22
|
$2.89B 281.68M USD | $796.71K 77.77K USD | $2.5 0.24 USD | $2.62 0.26 USD | $2.89B 281.68M USD | 6.09 | $0.43 0.04 USD | |
| Catella AB (publ) CAT-B.ST | $30.6 2.99 USD |
+0.82
|
$2.7B 263.67M USD | $12.09K 1.18K USD | $30.15 2.94 USD | $30.6 2.99 USD | $2.7B 263.67M USD | 218.57 | $0.14 0.01 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.34 0.42 USD |
-0.23
|
$264.29M 25.8M USD | $8.22K 802.08 USD | $4.24 0.41 USD | $4.35 0.42 USD | $264.29M 25.8M USD | 0 | -$0.66 -0.06 USD | |
| Seafire AB (publ) SEAF.ST | $5.74 0.56 USD |
+2.5
|
$245.94M 24.01M USD | $992 96.83 USD | $5.6 0.55 USD | $5.74 0.56 USD | $245.94M 24.01M USD | 0 | -$0.73 -0.07 USD | |
| Kinnevik AB KINV-A.ST | $127.8 12.47 USD |
+3.06
|
$35.74B 3.49B USD | $2.84K 277.02 USD | $124 12.1 USD | $128.4 12.53 USD | $35.74B 3.49B USD | 0 | -$26.89 -2.6 USD | |
| MedCap AB (publ) MCAP.ST | $523 51.05 USD |
+2.95
|
$7.74B 755.94M USD | $9.43K 920.48 USD | $507 49.49 USD | $523 51.05 USD | $7.74B 755.94M USD | 45.08 | $11.6 1.13 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$6.84B 667.33M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $6.84B 667.33M USD | 3.18 | $34.9 3.41 USD | |
| Investment AB Öresund (publ) ORES.ST | $116.2 11.34 USD |
+0.17
|
$5.16B 503.61M USD | $8.15K 795.05 USD | $115.2 11.24 USD | $116.2 11.34 USD | $5.16B 503.61M USD | 19.76 | $5.88 0.57 USD | |
| Linc AB LINC.ST | $78.1 7.62 USD |
+0.13
|
$4.52B 441.48M USD | $28.4K 2.77K USD | $78 7.61 USD | $79.3 7.74 USD | $4.52B 441.48M USD | 11.15 | $7 0.68 USD | |
| AB Traction TRAC-B.ST | $273 26.65 USD |
+2.63
|
$4.04B 394.12M USD | $1.06K 102.98 USD | $269 26.26 USD | $273 26.65 USD | $4.04B 394.12M USD | 21.59 | $12.64 1.23 USD | |
| Catella AB (publ) CAT-A.ST | $29.4 2.87 USD |
0
|
$2.68B 261.52M USD | $7 0.68 USD | $29.4 2.87 USD | $29.4 2.87 USD | $2.68B 261.52M USD | 210.00 | $0.14 0.01 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $224 21.87 USD |
-1.32
|
$2.38B 232.71M USD | $201 19.62 USD | $221 21.57 USD | $227 22.16 USD | $2.38B 232.71M USD | 82.65 | $2.71 0.26 USD | |
| NAXS AB (publ) NAXS.ST | $64 6.25 USD |
0
|
$708.97M 69.2M USD | $4.95K 483.18 USD | $63.4 6.19 USD | $64.4 6.29 USD | $708.97M 69.2M USD | 492.30 | $0.13 0.01 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18.2 1.78 USD |
+3.41
|
$441.73M 43.12M USD | $1.77K 172.87 USD | $17.6 1.72 USD | $18.2 1.78 USD | $441.73M 43.12M USD | 0.023 | $784.67 76.59 USD | |
| Case Group AB (publ) CASE.ST | $14.4 1.41 USD |
+6.67
|
$370.62M 36.18M USD | $200 19.52 USD | $13.5 1.32 USD | $14.4 1.41 USD | $370.62M 36.18M USD | 480.00 | $0.03 0.002 USD | |
| Infrea AB INFREA.ST | $11.75 1.15 USD |
-3.29
|
$352.31M 34.39M USD | $38.88K 3.8K USD | $11.25 1.1 USD | $11.75 1.15 USD | $352.31M 34.39M USD | 0 | -$0.36 -0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.82 0.28 USD |
-2.42
|
$150.82M 14.72M USD | $17K 1.66K USD | $2.8 0.27 USD | $2.86 0.28 USD | $150.82M 14.72M USD | 56.39 | $0.05 0.004 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.23 0.41 USD |
-3.86
|
$135.77M 13.25M USD | $10.94K 1.07K USD | $4.23 0.41 USD | $4.39 0.43 USD | $135.77M 13.25M USD | 0 | -$2.37 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.61 0.25 USD |
-3.33
|
$97.94M 9.56M USD | $1.16K 112.74 USD | $2.61 0.25 USD | $2.7 0.26 USD | $97.94M 9.56M USD | 0 | -$1.09 -0.1 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $15.4 1.5 USD |
-0.65
|
$97.19M 9.49M USD | $2.42K 235.93 USD | $15.16 1.48 USD | $15.5 1.51 USD | $97.19M 9.49M USD | 0 | -$5.89 -0.5 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $5.15 0.5 USD |
0
|
$69.82M 6.82M USD | $15 1.46 USD | $5.15 0.5 USD | $5.15 0.5 USD | $69.82M 6.82M USD | 0 | -$0.54 -0.05 USD | |
| MTI Investment SE MTI.ST | $1.46 0.14 USD |
-2.67
|
$17.26M 1.68M USD | $430 41.97 USD | $1.46 0.14 USD | $1.5 0.15 USD | $17.26M 1.68M USD | 0 | -$1.05 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}