$2.73T
Общая капитализация
$124.81B
Общий объем
BTC 50.32%     ETH 16.51%
Доминирование

Великобритания Биржа: LSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $3.72
+1.92
$17.4M $7.22K $0 $0 $17.4M 0.19 $0.19
BioPharma Credit Ord  BPCR.L $0.8599
0
$10.48M $141.26K $0 $0 $10.48M 0.10 $0.08
Tetragon Financial Ord  TFG.L $10.35
+0.98
$8.49M $121.38K $0 $0 $8.49M 0.067 $1.54
Princess Private Equity Ord  PEY.L $10.95 11.97 USD
-0.9
$7.57M 8.28M USD $6.43K 7.02K USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0.40 $0.27 0.3 USD
Third Point Investors USD Ord  TPOU.L $22
+0.46
$5.32M $337.93K $0 $0 $5.32M 0.41 $0.53
Taylor Maritime Investments Ord  TMI.L $1.04
-1.42
$3.43M $62K $0 $0 $3.43M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.5799 0.63 USD
0
$2.55M 2.78M USD $18.6M 20.33M USD $0 0 USD $0 0 USD $2.55M 2.78M USD 0.044 $0.13 0.14 USD
Fair Oaks Income 2021 Ord  FAIR.L $0.5799
-1.27
$2.51M $4.5M $0 $0 $2.51M 0.072 $0.08
Symphony International Holding Ord  SIHL.L $0.4
-2.65
$2.07M $216 $0 $0 $2.07M 0 -$0.2
Chenavari Toro Income Fund Ord  TORO.L $0.52 0.57 USD
+1.56
$1.6M 1.75M USD $1.4M 1.52M USD $0 0 USD $0 0 USD $1.6M 1.75M USD 0 -$0.03 -0.03 USD
US Solar Fund Ord  USF.L $0.5
+1.01
$1.66M $6K $0 $0 $1.66M 0 -$0.05
TMT Investments PLC  TMT.L $3.81
-0.78
$1.2M $12K $0 $0 $1.2M 0.19 $0.2
Gulf Investment Fund Ord  GIF.L $2.41
-0.41
$1M $468 $0 $0 $1M 0.060 $0.4
Riverstone Credit Opportunities Income  RCOI.L $0.92
-0.54
$835.41K $20.88K $0 $0 $835.41K 0.065 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.53
0
$728.36K $1.05M $0 $0 $728.36K 0 $0
Alternative Liquidity Fund Ord  ALF.L $0.02999
0
$40.32K $33.35K $0 $0 $40.32K 0 -$0.02
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $26.2 28.64 USD
0
$3.25M 3.56M USD $7.2K 7.87K USD $0 0 USD $0 0 USD $3.25M 3.56M USD 0 -$0.21 -0.2 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$2.54M $408.54K $0 $0 $2.54M 0.071 $0.08
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Life Settlement Assets A Ord  LSAA.L $1.68
-1.76
$834.6K $126K $0 $0 $834.6K 0.18 $0.09
NB Distressed Debt Ord  NBDD.L $0.6199
0
$453.55K $0 $0 $0 $453.55K 0.061 $0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.5699
0
$453.55K $100 $0 $0 $453.55K 0.057 $0.1
CATCo Reinsurance Opps Ord  CAT.L $24
0
$358.35K $357 $0 $0 $358.35K 0.0016 $142.74
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
JPEL Private Equity Ord  JPEL.L $0.89
0
$192.67K $16.8K $0 $0 $192.67K 0 -$0.26
CATCo Reinsurance Opps C  CATC.L $150
0
$117.49K $20 $0 $0 $117.49K 0.010 $142.74
Africa Opportunity Ord  AOF.L $0.65
0
$74.55K $22.32K $0 $0 $74.55K 0 -$0.11
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $6.1K $0 $0 $7.73K 0 -$1.44
Brooks Macdonald Group plc  BRK.L $1,995 0 USD
+2.31
$318.01M 0 USD $7.13K 0 USD $0 0 USD $0 0 USD $318.01M 0 USD 48.65 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $528 0 USD
+0.57
$677.54M 0 USD $34.83K 0 USD $526 0 USD $532 0 USD $677.54M 0 USD 17.60 $0.3 0 USD
Schroders plc  SDR.L $383.6 0 USD
-0.31
$6.18B 0 USD $220.14K 0 USD $383 0 USD $387.2 0 USD $6.18B 0 USD 15.98 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$161.69M 0 USD $17.46K 0 USD $0 0 USD $0 0 USD $161.69M 0 USD 3.43 $1.25 0 USD
Quilter plc  QLT.L $112.7 0 USD
-0.53
$1.56B 0 USD $103.69K 0 USD $111.2 0 USD $112.9 0 USD $1.56B 0 USD 37.56 $0.03 0 USD
Argo Group Limited  ARGO.L $4.5 0 USD
0
$1.75M 0 USD $80.77K 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $19M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL ZDP 2028  UTLI.L $94.5 0 USD
0
$12 0 USD $5K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $469 0 USD
-1.88
$2.57B 0 USD $123.2K 0 USD $468 0 USD $477.6 0 USD $2.57B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $68.4 0 USD
+0.88
$131.26M 0 USD $27.66K 0 USD $0 0 USD $0 0 USD $131.26M 0 USD 13.67 $0.05 0 USD
abrdn plc  ABDN.L $150.8 0 USD
-1.5
$2.69B 0 USD $226.31K 0 USD $150.55 0 USD $152.7 0 USD $2.69B 0 USD 0 $0 0 USD
Chrysalis Investments Limited Ord  CHRY.L $77.29 0 USD
+0.9
$459.98M 0 USD $211.21K 0 USD $76.88 0 USD $78 0 USD $459.98M 0 USD 0 -$0.86 0 USD
Duke Capital Limited  DUKE.L $32.25 0 USD
-0.77
$133.98M 0 USD $525K 0 USD $0 0 USD $0 0 USD $133.98M 0 USD 10.75 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $4.35K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $46 0 USD
0
$14.36M 0 USD $180K 0 USD $0 0 USD $0 0 USD $14.36M 0 USD 15.33 $0.03 0 USD
Kazera Global plc  KZG.L $0.5799 0 USD
0
$5.39M 0 USD $5.47M 0 USD $0 0 USD $0 0 USD $5.39M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$800.51K 0 USD $12M 0 USD $0 0 USD $0 0 USD $800.51K 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $515 0 USD
-0.96
$749.9M 0 USD $1.58M 0 USD $0 0 USD $0 0 USD $749.9M 0 USD 15.14 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $105.5 0 USD
0
$19.24M 0 USD $54.36K 0 USD $0 0 USD $0 0 USD $19.24M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,762 0 USD
-1.12
$1.91B 0 USD $333.52K 0 USD $0 0 USD $0 0 USD $1.91B 0 USD 34.54 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$1.9M 0 USD $45K 0 USD $0 0 USD $0 0 USD $1.9M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,115 0 USD
+2.01
$2.49B 0 USD $4.28K 0 USD $1,099 0 USD $1,143 0 USD $2.49B 0 USD 5.49 $2.03 0 USD
Walker Crips Group plc  WCW.L $22.5 0 USD
0
$9.58M 0 USD $60 0 USD $0 0 USD $0 0 USD $9.58M 0 USD 22.50 $0.01 0 USD
Frontier IP Group Plc  FIPP.L $41.5 0 USD
0
$23.31M 0 USD $28.22K 0 USD $0 0 USD $0 0 USD $23.31M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $33.1 0 USD
+2.16
$142.96M 0 USD $5.25M 0 USD $0 0 USD $0 0 USD $142.96M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $27.5 0 USD
0
$9.85M 0 USD $483 0 USD $0 0 USD $0 0 USD $9.85M 0 USD 0 -$0.12 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $6.5 0 USD
0
$5.11M 0 USD $141.14K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.07 0 USD
Castelnau Group Ord  CGL.L $78.5 0 USD
0
$250.13M 0 USD $270K 0 USD $0 0 USD $0 0 USD $250.13M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $550.05 0 USD
-1.78
$556.63M 0 USD $8.91K 0 USD $550 0 USD $556 0 USD $556.63M 0 USD 15.71 $0.35 0 USD
Braveheart Investment Group plc  BRH.L $5.5 0 USD
0
$3.5M 0 USD $1.65M 0 USD $0 0 USD $0 0 USD $3.5M 0 USD 2.75 $0.02 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $82.4 0 USD
-1.2
$421.13M 0 USD $263.91K 0 USD $0 0 USD $0 0 USD $421.13M 0 USD 0 -$0.03 0 USD
Mineral & Financial Investments Limited  MAFL.L $12 0 USD
0
$4.45M 0 USD $210K 0 USD $0 0 USD $0 0 USD $4.45M 0 USD 3.00 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $51.1 0 USD
-0.78
$65.41M 0 USD $102.29K 0 USD $0 0 USD $0 0 USD $65.41M 0 USD 51.10 $0.01 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122.5 0 USD
-2.78
$247.81M 0 USD $252 0 USD $0 0 USD $0 0 USD $247.81M 0 USD 0 -$0.43 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
0
$1.66M 0 USD $7.83M 0 USD $0 0 USD $0 0 USD $1.66M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $235.6 0 USD
-1.09
$1.87B 0 USD $574.64K 0 USD $0 0 USD $0 0 USD $1.87B 0 USD 26.17 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.82 0 USD
-4.39
$8.5M 0 USD $268.95K 0 USD $1.82 0 USD $2 0 USD $8.5M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.63 0 USD
-3.45
$3.4M 0 USD $500K 0 USD $0 0 USD $0 0 USD $3.4M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $27.5 0 USD
0
$3.46M 0 USD $1.42K 0 USD $0 0 USD $0 0 USD $3.46M 0 USD 0 -$0.18 0 USD
Man Group Plc  EMG.L $254.6 0 USD
-0.7
$2.96B 0 USD $33.41K 0 USD $254.2 0 USD $258 0 USD $2.96B 0 USD 16.97 $0.15 0 USD
Ninety One Group  N91.L $174.1 0 USD
-0.74
$1.58B 0 USD $86.75K 0 USD $172.9 0 USD $175.3 0 USD $1.58B 0 USD 9.67 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $928.2 0 USD
-0.49
$4.4B 0 USD $136.16K 0 USD $915.92 0 USD $932.77 0 USD $4.4B 0 USD 13.65 $0.68 0 USD
IP Group Plc  IPO.L $51.9 0 USD
-0.19
$534.66M 0 USD $46.82K 0 USD $51.8 0 USD $53.8 0 USD $534.66M 0 USD 0 -$0.17 0 USD
JTC PLC  JTC.L $917 0 USD
-0.11
$1.49B 0 USD $2.69K 0 USD $917 0 USD $921 0 USD $1.49B 0 USD 65.50 $0.14 0 USD
Volvere plc  VLE.L $1,350 0 USD
0
$30.36M 0 USD $1K 0 USD $0 0 USD $0 0 USD $30.36M 0 USD 17.76 $0.76 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $592.81K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $81.99 0 USD
-0.62
$125.14M 0 USD $38.31K 0 USD $80 0 USD $83 0 USD $125.14M 0 USD 40.99 $0.02 0 USD
Primorus Investments plc  PRIM.L $3.3 0 USD
-8.44
$4.61M 0 USD $28.29K 0 USD $3.3 0 USD $3.3 0 USD $4.61M 0 USD 0 -$0.01 0 USD
M&G plc  MNG.L $203.08 0 USD
-0.94
$4.83B 0 USD $239.99K 0 USD $202.9 0 USD $204.8 0 USD $4.83B 0 USD 16.92 $0.12 0 USD
Molten Ventures Ord  GROW.L $321 0 USD
-3.75
$603.31M 0 USD $158.31K 0 USD $0 0 USD $0 0 USD $603.31M 0 USD 0 -$1.04 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $363.95 0 USD
-0.29
$1.5B 0 USD $19.08K 0 USD $357 0 USD $364 0 USD $1.5B 0 USD 21.40 $0.17 0 USD
Tatton Asset Management plc  TAM.L $614 0 USD
-0.97
$371.54M 0 USD $180K 0 USD $0 0 USD $0 0 USD $371.54M 0 USD 27.90 $0.22 0 USD
TEAM plc  TEAM.L $19 0 USD
0
$7.52M 0 USD $153K 0 USD $0 0 USD $0 0 USD $7.52M 0 USD 0 -$0.02 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $111.5 0 USD
+3.72
$428.93M 0 USD $4.5M 0 USD $0 0 USD $0 0 USD $428.93M 0 USD 0 -$0.17 0 USD
City of London Investment Group Plc  CLIG.L $366 0 USD
+0.27
$185.49M 0 USD $936 0 USD $0 0 USD $0 0 USD $185.49M 0 USD 12.62 $0.29 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $52.5 0 USD
+10.53
$1.22M 0 USD $9.8K 0 USD $0 0 USD $0 0 USD $1.22M 0 USD 0 $0 0 USD
STM Group Plc  STM.L $57.5 0 USD
0
$34.16M 0 USD $59K 0 USD $0 0 USD $0 0 USD $34.16M 0 USD 57.50 $0.01 0 USD
Mattioli Woods plc  MTW.L $786.35 0 USD
-0.21
$408.99M 0 USD $2K 0 USD $786.35 0 USD $786.35 0 USD $408.99M 0 USD 41.38 $0.19 0 USD
Liontrust Asset Management PLC  LIO.L $803.45 0 USD
+1.7
$512.51M 0 USD $68.87K 0 USD $775 0 USD $808.2 0 USD $512.51M 0 USD 29.75 $0.27 0 USD
Martin Currie Global Portfolio Ord  MNP.L $374 0 USD
-0.53
$255.3M 0 USD $29.76K 0 USD $0 0 USD $0 0 USD $255.3M 0 USD 10.68 $0.35 0 USD
Tanfield Group PLC  TAN.L $3.89 0 USD
+0.78
$6.34M 0 USD $579.34K 0 USD $0 0 USD $0 0 USD $6.34M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $11.25 0 USD
0
$24.4M 0 USD $2.92K 0 USD $0 0 USD $0 0 USD $24.4M 0 USD 0 -$0.08 0 USD
Tekcapital plc  TEK.L $11.13 0 USD
-7.25
$22.06M 0 USD $504.92K 0 USD $11.13 0 USD $12 0 USD $22.06M 0 USD 1.01 $0.11 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь