País: Índia Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (26)
- {{country.name}}
- Todos os países
- Índia (26)
NSE (26)
- {{item.name}}
- Todas as bolsas de valores
- BSE (22)
- NSE (26)
Materiais Básicos (26)
- {{item.name}}
- Todos os setores
- Materiais Básicos (26)
Produtos Químicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,451.1 29.65 USD |
-0.04
|
$2.35T 28.43B USD | $1.23M 14.94K USD | $2,441.6 29.54 USD | $2,472 29.91 USD | $2.35T 28.43B USD | 55.53 | $44.14 0.53 USD | |
| SRF Limited SRF.NS | $3,020.5 36.54 USD |
-0.65
|
$895.35B 10.83B USD | $779.23K 9.43K USD | $2,996 36.25 USD | $3,056.5 36.98 USD | $895.35B 10.83B USD | 78.23 | $38.61 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $545.95 6.61 USD |
-1.37
|
$636.52B 7.7B USD | $424.01K 5.13K USD | $542.1 6.56 USD | $559.25 6.77 USD | $636.52B 7.7B USD | 55.70 | $9.8 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $461.55 5.58 USD |
+2.08
|
$227.94B 2.76B USD | $1.59M 19.21K USD | $450.5 5.45 USD | $468 5.66 USD | $227.94B 2.76B USD | 41.32 | $11.17 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $857.2 10.37 USD |
+2.21
|
$218.38B 2.64B USD | $1.17M 14.15K USD | $840 10.16 USD | $859.4 10.4 USD | $218.38B 2.64B USD | 0 | -$21.64 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,301.6 15.75 USD |
-0.94
|
$166.25B 2.01B USD | $247.65K 3K USD | $1,288.6 15.59 USD | $1,337 16.18 USD | $166.25B 2.01B USD | 18.86 | $68.98 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $430.8 5.21 USD |
-0.66
|
$156.17B 1.89B USD | $790.6K 9.56K USD | $428 5.18 USD | $438.35 5.3 USD | $156.17B 1.89B USD | 42.65 | $10.1 0.12 USD | |
| Ami Organics Limited AMIORG.NS | $1,090.3 13.19 USD |
-1.71
|
$89.37B 1.08B USD | $501.58K 6.07K USD | $1,077.2 13.03 USD | $1,130 13.67 USD | $89.37B 1.08B USD | 73.37 | $14.86 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $497.8 6.02 USD |
+0.53
|
$73.18B 885.41M USD | $278.31K 3.37K USD | $495 5.99 USD | $506.4 6.13 USD | $73.18B 885.41M USD | 14.19 | $35.06 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $181.09 2.19 USD |
+0.15
|
$50.17B 607.02M USD | $409.11K 4.95K USD | $180 2.18 USD | $183.8 2.22 USD | $50.17B 607.02M USD | 36.95 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $145.35 1.76 USD |
+0.29
|
$48.89B 591.46M USD | $560.98K 6.79K USD | $144.55 1.75 USD | $148.2 1.79 USD | $48.89B 591.46M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $580.75 7.03 USD |
-2.06
|
$32.31B 390.86M USD | $451.93K 5.47K USD | $577.5 6.99 USD | $603.35 7.3 USD | $32.31B 390.86M USD | 11.25 | $51.59 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $163.07 1.97 USD |
-0.34
|
$30.64B 370.74M USD | $413.47K 5K USD | $162 1.96 USD | $166.67 2.02 USD | $30.64B 370.74M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $182.9 2.21 USD |
-0.77
|
$30.6B 370.17M USD | $219.33K 2.65K USD | $182.35 2.21 USD | $186.79 2.26 USD | $30.6B 370.17M USD | 24.81 | $7.37 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $241.33 2.92 USD |
-0.89
|
$27.65B 334.52M USD | $162.22K 1.96K USD | $240 2.9 USD | $247.7 3 USD | $27.65B 334.52M USD | 23.00 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $109.81 1.33 USD |
-0.3
|
$27.33B 330.61M USD | $325.44K 3.94K USD | $108.54 1.31 USD | $112.79 1.36 USD | $27.33B 330.61M USD | 15.08 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $82.1 0.99 USD |
-2.17
|
$24.23B 293.17M USD | $1.02M 12.34K USD | $81.4 0.98 USD | $85.44 1.03 USD | $24.23B 293.17M USD | 70.77 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $90.83 1.1 USD |
+0.85
|
$15.95B 192.99M USD | $300.89K 3.64K USD | $90.2 1.09 USD | $93.47 1.13 USD | $15.95B 192.99M USD | 24.09 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $65.04 0.79 USD |
-2.11
|
$8.19B 99.1M USD | $490.62K 5.94K USD | $63.77 0.77 USD | $68.75 0.83 USD | $8.19B 99.1M USD | 135.50 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.58 0.03 USD |
+0.78
|
$4.81B 58.21M USD | $4.36M 52.78K USD | $2.57 0.03 USD | $2.63 0.03 USD | $4.81B 58.21M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.34 0.03 USD |
-0.85
|
$4.14B 50.07M USD | $4.15M 50.15K USD | $2.34 0.03 USD | $2.39 0.03 USD | $4.14B 50.07M USD | 25.99 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,005 36.36 USD |
-1.24
|
$1.53T 18.49B USD | $253.97K 3.07K USD | $2,992.6 36.21 USD | $3,068.3 37.12 USD | $1.53T 18.49B USD | 78.37 | $38.34 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,452 162.75 USD |
+2.51
|
$1.22T 14.73B USD | $202.43K 2.45K USD | $13,150 159.09 USD | $13,664 165.31 USD | $1.22T 14.73B USD | 107.90 | $124.67 1.51 USD | |
| Linde India Limited LINDEINDIA.NS | $6,477.5 78.37 USD |
+0.5
|
$552.43B 6.68B USD | $35.65K 431.34 USD | $6,428.5 77.77 USD | $6,570.5 79.49 USD | $552.43B 6.68B USD | 125.63 | $51.56 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,930.3 47.55 USD |
+0.33
|
$431.74B 5.22B USD | $69.61K 842.21 USD | $3,869.3 46.81 USD | $3,964.3 47.96 USD | $431.74B 5.22B USD | 94.66 | $41.52 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,987.4 24.04 USD |
+0.48
|
$271.07B 3.28B USD | $95.79K 1.16K USD | $1,975.1 23.9 USD | $2,009.7 24.31 USD | $271.07B 3.28B USD | 36.14 | $54.99 0.67 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,513 54.6 USD |
+1.45
|
$223.9B 2.71B USD | $113.7K 1.38K USD | $4,338.1 52.48 USD | $4,549 55.04 USD | $223.9B 2.71B USD | 84.54 | $53.38 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $266.91 3.23 USD |
+1.99
|
$215.79B 2.61B USD | $310.86K 3.76K USD | $261.7 3.17 USD | $269.7 3.26 USD | $215.79B 2.61B USD | 18.78 | $14.21 0.17 USD | |
| Atul Ltd ATUL.NS | $6,760.5 81.79 USD |
+4.01
|
$199.04B 2.41B USD | $189.19K 2.29K USD | $6,315 76.4 USD | $6,795 82.21 USD | $199.04B 2.41B USD | 41.10 | $164.45 1.99 USD | |
| BASF India Limited BASF.NS | $4,471.5 54.1 USD |
-0.4
|
$193.61B 2.34B USD | $8.91K 107.77 USD | $4,451.8 53.86 USD | $4,553.9 55.09 USD | $193.61B 2.34B USD | 31.51 | $141.87 1.72 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,651.2 19.98 USD |
-1.74
|
$171.2B 2.07B USD | $20.66K 249.98 USD | $1,646.6 19.92 USD | $1,687.9 20.42 USD | $171.2B 2.07B USD | 44.26 | $37.3 0.45 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,545.7 42.9 USD |
-0.55
|
$161.47B 1.95B USD | $12.45K 150.59 USD | $3,504.7 42.4 USD | $3,610 43.67 USD | $161.47B 1.95B USD | 37.52 | $94.48 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,017.6 12.31 USD |
+0.45
|
$157.89B 1.91B USD | $25.32K 306.28 USD | $1,006 12.17 USD | $1,033.3 12.5 USD | $157.89B 1.91B USD | 29.19 | $34.85 0.42 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,204.4 50.87 USD |
+0.69
|
$128.91B 1.56B USD | $6.76K 81.72 USD | $4,155.4 50.27 USD | $4,217.6 51.03 USD | $128.91B 1.56B USD | 30.14 | $139.46 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,192 14.42 USD |
+0.24
|
$126.73B 1.53B USD | $90.37K 1.09K USD | $1,179.6 14.27 USD | $1,207.3 14.61 USD | $126.73B 1.53B USD | 48.65 | $24.5 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $860.05 10.41 USD |
+0.16
|
$94.55B 1.14B USD | $191.19K 2.31K USD | $849.2 10.27 USD | $874 10.57 USD | $94.55B 1.14B USD | 119.28 | $7.21 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,772.7 21.45 USD |
-1.25
|
$90.65B 1.1B USD | $24.69K 298.71 USD | $1,767.9 21.39 USD | $1,814.9 21.96 USD | $90.65B 1.1B USD | 50.89 | $34.83 0.42 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,055.1 12.76 USD |
-1.43
|
$82.9B 1B USD | $42.63K 515.69 USD | $1,044.15 12.63 USD | $1,083.2 13.1 USD | $82.9B 1B USD | 61.99 | $17.02 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,022.4 24.47 USD |
+2.04
|
$79.04B 956.21M USD | $104.96K 1.27K USD | $1,991.5 24.09 USD | $2,043.9 24.73 USD | $79.04B 956.21M USD | 51.80 | $39.04 0.47 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,123.1 25.69 USD |
-0.31
|
$75.33B 911.42M USD | $14.28K 172.75 USD | $2,108.3 25.51 USD | $2,171.9 26.28 USD | $75.33B 911.42M USD | 24.55 | $86.46 1.05 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $427.15 5.17 USD |
+0.28
|
$67.54B 817.08M USD | $22.89K 276.96 USD | $423.9 5.13 USD | $432.15 5.23 USD | $67.54B 817.08M USD | 0 | -$5.49 -0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,190.1 14.4 USD |
-0.08
|
$58.68B 709.9M USD | $64.68K 782.52 USD | $1,184.6 14.33 USD | $1,199.9 14.52 USD | $58.68B 709.9M USD | 16.70 | $71.23 0.86 USD | |
| GHCL Limited GHCL.NS | $605.3 7.32 USD |
-0.24
|
$57.96B 701.22M USD | $65.71K 794.93 USD | $598.35 7.24 USD | $610.2 7.38 USD | $57.96B 701.22M USD | 9.62 | $62.86 0.76 USD | |
| Responsive Industries Limited RESPONIND.NS | $182.9 2.21 USD |
+0.26
|
$48.77B 590.04M USD | $89.03K 1.08K USD | $179.24 2.17 USD | $185 2.24 USD | $48.77B 590.04M USD | 25.65 | $7.13 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $994.55 12.03 USD |
-0.36
|
$47.43B 573.79M USD | $52.35K 633.32 USD | $992 12 USD | $1,011.85 12.24 USD | $47.43B 573.79M USD | 34.24 | $29.04 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $625.95 7.57 USD |
-0.33
|
$45.98B 556.27M USD | $28.48K 344.54 USD | $620.55 7.51 USD | $635.15 7.68 USD | $45.98B 556.27M USD | 0 | -$16.39 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,396.5 16.9 USD |
-1
|
$43.28B 523.59M USD | $84.93K 1.03K USD | $1,385 16.76 USD | $1,432 17.32 USD | $43.28B 523.59M USD | 20.66 | $67.57 0.82 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,294.8 15.66 USD |
+0.65
|
$42.09B 509.2M USD | $22.76K 275.31 USD | $1,284 15.53 USD | $1,314.8 15.91 USD | $42.09B 509.2M USD | 22.62 | $57.24 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,580.8 19.13 USD |
+0.25
|
$41.73B 504.82M USD | $15.74K 190.45 USD | $1,572.1 19.02 USD | $1,605 19.42 USD | $41.73B 504.82M USD | 84.21 | $18.77 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,243.5 15.04 USD |
-0.42
|
$39.26B 474.96M USD | $37.57K 454.53 USD | $1,236.6 14.96 USD | $1,275 15.43 USD | $39.26B 474.96M USD | 18.82 | $66.06 0.8 USD | |
| Rossari Biotech Limited ROSSARI.NS | $680.95 8.24 USD |
-1.39
|
$37.75B 456.7M USD | $42.81K 517.88 USD | $675 8.17 USD | $699.6 8.46 USD | $37.75B 456.7M USD | 27.70 | $24.58 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,048.4 36.88 USD |
+2.06
|
$36.92B 446.64M USD | $5.57K 67.36 USD | $2,979.2 36.04 USD | $3,096.3 37.46 USD | $36.92B 446.64M USD | 25.57 | $119.18 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $290.35 3.51 USD |
+0.73
|
$32.48B 393.01M USD | $100.9K 1.22K USD | $285.35 3.45 USD | $293 3.54 USD | $32.48B 393.01M USD | 24.44 | $11.88 0.14 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $429.35 5.19 USD |
-0.22
|
$28.98B 350.56M USD | $57.17K 691.65 USD | $421.95 5.1 USD | $436.2 5.28 USD | $28.98B 350.56M USD | 24.33 | $17.64 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $258.3 3.13 USD |
+2.39
|
$28.6B 346.01M USD | $252.07K 3.05K USD | $251.61 3.04 USD | $259.42 3.14 USD | $28.6B 346.01M USD | 38.78 | $6.66 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $637.75 7.72 USD |
-1.59
|
$27.92B 337.84M USD | $37.13K 449.21 USD | $635 7.68 USD | $661.7 8.01 USD | $27.92B 337.84M USD | 10.34 | $61.63 0.75 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $254.51 3.08 USD |
-1.39
|
$26.06B 315.27M USD | $137.42K 1.66K USD | $253 3.06 USD | $260.7 3.15 USD | $26.06B 315.27M USD | 0 | -$5.14 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.NS | $378.55 4.58 USD |
-0.21
|
$26.03B 314.86M USD | $25.01K 302.62 USD | $374.1 4.53 USD | $384.45 4.65 USD | $26.03B 314.86M USD | 22.73 | $16.65 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $467.3 5.65 USD |
+6.57
|
$25.13B 304.01M USD | $2.57M 31.05K USD | $440.65 5.33 USD | $478.45 5.79 USD | $25.13B 304.01M USD | 79.47 | $5.88 0.07 USD | |
| Foseco India Limited FOSECOIND.NS | $3,718.5 44.99 USD |
+0.33
|
$23.75B 287.31M USD | $654 7.91 USD | $3,710 44.88 USD | $3,764 45.54 USD | $23.75B 287.31M USD | 32.47 | $114.52 1.39 USD | |
| Xpro India Limited XPROINDIA.NS | $1,022 12.36 USD |
-1.47
|
$22.82B 276.05M USD | $24.43K 295.55 USD | $1,018.2 12.32 USD | $1,055.4 12.77 USD | $22.82B 276.05M USD | 51.04 | $20.02 0.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $435.9 5.27 USD |
+1.77
|
$21.79B 263.61M USD | $9.96K 120.54 USD | $430.45 5.21 USD | $439 5.31 USD | $21.79B 263.61M USD | 51.95 | $8.39 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $723.55 8.75 USD |
+0.52
|
$16.99B 205.51M USD | $13.6K 164.48 USD | $721.4 8.73 USD | $735.5 8.9 USD | $16.99B 205.51M USD | 118.22 | $6.12 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $310.35 3.75 USD |
-0.69
|
$16.09B 194.66M USD | $11.44K 138.38 USD | $309.05 3.74 USD | $317.1 3.84 USD | $16.09B 194.66M USD | 30.54 | $10.16 0.12 USD | |
| Sirca Paints India Limited SIRCA.NS | $290.48 3.51 USD |
+1.27
|
$15.99B 193.4M USD | $138.29K 1.67K USD | $279.09 3.38 USD | $295 3.57 USD | $15.99B 193.4M USD | 33.54 | $8.66 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $990 11.98 USD |
-1.15
|
$14.82B 179.26M USD | $4.91K 59.35 USD | $985 11.92 USD | $1,013 12.26 USD | $14.82B 179.26M USD | 12.02 | $82.33 1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $284.75 3.45 USD |
-0.32
|
$14.12B 170.78M USD | $38.25K 462.71 USD | $281.6 3.41 USD | $292.7 3.54 USD | $14.12B 170.78M USD | 10.15 | $28.05 0.34 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,080.85 13.08 USD |
+0.5
|
$13.6B 164.59M USD | $9.94K 120.23 USD | $1,075.15 13.01 USD | $1,098.7 13.29 USD | $13.6B 164.59M USD | 17.06 | $63.35 0.77 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,076.65 13.03 USD |
+4.48
|
$13.22B 159.97M USD | $17.51K 211.89 USD | $1,015.35 12.28 USD | $1,082 13.09 USD | $13.22B 159.97M USD | 38.54 | $27.93 0.34 USD | |
| I G Petrochemicals Limited IGPL.NS | $415.2 5.02 USD |
-1.41
|
$12.82B 155.09M USD | $46.45K 562 USD | $413.75 5.01 USD | $431.2 5.22 USD | $12.82B 155.09M USD | 12.95 | $32.05 0.39 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $192.55 2.33 USD |
-0.69
|
$11.97B 144.87M USD | $52.59K 636.19 USD | $191.28 2.31 USD | $197 2.38 USD | $11.97B 144.87M USD | 49.37 | $3.9 0.05 USD | |
| Ester Industries Limited ESTER.NS | $125.4 1.52 USD |
+1.11
|
$11.79B 142.67M USD | $58.23K 704.45 USD | $124.15 1.5 USD | $127.6 1.54 USD | $11.79B 142.67M USD | 0 | -$1.58 -0.01 USD | |
| Oriental Aromatics Limited OAL.NS | $345.55 4.18 USD |
+2.1
|
$11.65B 140.9M USD | $44.08K 533.27 USD | $335 4.05 USD | $348.5 4.22 USD | $11.65B 140.9M USD | 27.01 | $12.79 0.15 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $801.75 9.7 USD |
-1.16
|
$11.52B 139.33M USD | $3.49K 42.25 USD | $795 9.62 USD | $823.9 9.97 USD | $11.52B 139.33M USD | 152.13 | $5.27 0.06 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $853.45 10.33 USD |
-1.58
|
$11.11B 134.45M USD | $9.21K 111.41 USD | $848.55 10.27 USD | $883.9 10.69 USD | $11.11B 134.45M USD | 33.58 | $25.41 0.31 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.07 1.86 USD |
-2.82
|
$10.71B 129.63M USD | $14.48K 175.23 USD | $152.41 1.84 USD | $160.86 1.95 USD | $10.71B 129.63M USD | 906.29 | $0.17 0.002 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $70.65 0.85 USD |
-0.42
|
$9.59B 116.04M USD | $53.05K 641.78 USD | $70.51 0.85 USD | $72.44 0.88 USD | $9.59B 116.04M USD | 21.08 | $3.35 0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.13 1.96 USD |
+1
|
$9.54B 115.43M USD | $37.1K 448.8 USD | $160.54 1.94 USD | $164.32 1.99 USD | $9.54B 115.43M USD | 14.95 | $10.84 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $55.11 0.67 USD |
+0.86
|
$9.53B 115.31M USD | $136.56K 1.65K USD | $54.9 0.66 USD | $56.4 0.68 USD | $9.53B 115.31M USD | 47.50 | $1.16 0.01 USD | |
| Valiant Organics Limited VALIANTORG.NS | $336.4 4.07 USD |
-1.02
|
$9.45B 114.36M USD | $20.24K 244.87 USD | $332.7 4.03 USD | $344.9 4.17 USD | $9.45B 114.36M USD | 0 | -$9.99 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $61.66 0.75 USD |
+1.48
|
$9.41B 113.84M USD | $52.53K 635.51 USD | $60.36 0.73 USD | $62.49 0.76 USD | $9.41B 113.84M USD | 20.97 | $2.94 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $107.66 1.3 USD |
-0.36
|
$9.01B 109.03M USD | $44.85K 542.61 USD | $106.99 1.29 USD | $110.79 1.34 USD | $9.01B 109.03M USD | 0 | -$11.67 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $520.7 6.3 USD |
-2.64
|
$8.95B 108.24M USD | $17.59K 212.83 USD | $512.5 6.2 USD | $545 6.59 USD | $8.95B 108.24M USD | 10.51 | $49.52 0.6 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $121.79 1.47 USD |
+3.27
|
$8.77B 106.07M USD | $90.94K 1.1K USD | $117.21 1.42 USD | $123.8 1.5 USD | $8.77B 106.07M USD | 13.31 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $244 2.95 USD |
+0.27
|
$7.91B 95.7M USD | $27.53K 333.07 USD | $242.2 2.93 USD | $250.75 3.03 USD | $7.91B 95.7M USD | 14.16 | $17.23 0.21 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $536 6.48 USD |
+1.28
|
$7.21B 87.21M USD | $10.93K 132.26 USD | $527.1 6.38 USD | $543.7 6.58 USD | $7.21B 87.21M USD | 17.89 | $29.96 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $238.15 2.88 USD |
<0.01
|
$7.14B 86.44M USD | $4.27K 51.71 USD | $233.23 2.82 USD | $241.79 2.93 USD | $7.14B 86.44M USD | 11.84 | $20.1 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $195 2.36 USD |
-1.02
|
$7.14B 86.42M USD | $22.02K 266.44 USD | $194.11 2.35 USD | $201.19 2.43 USD | $7.14B 86.42M USD | 30.56 | $6.38 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $158.14 1.91 USD |
-1.71
|
$6.92B 83.66M USD | $13.49K 163.24 USD | $157.1 1.9 USD | $164.85 1.99 USD | $6.92B 83.66M USD | 21.93 | $7.21 0.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $75.54 0.91 USD |
-0.38
|
$6.8B 82.23M USD | $92.01K 1.11K USD | $74.4 0.9 USD | $76.02 0.92 USD | $6.8B 82.23M USD | 15.54 | $4.86 0.06 USD | |
| DIC India Limited DICIND.NS | $713.3 8.63 USD |
+0.21
|
$6.6B 79.82M USD | $19.06K 230.57 USD | $705.05 8.53 USD | $742.6 8.98 USD | $6.6B 79.82M USD | 33.51 | $21.28 0.26 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $58.48 0.71 USD |
-2.57
|
$6.13B 74.14M USD | $82.76K 1K USD | $58 0.7 USD | $61.8 0.75 USD | $6.13B 74.14M USD | 0 | -$2.72 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $282.3 3.42 USD |
-0.11
|
$5.18B 62.63M USD | $10.04K 121.41 USD | $280 3.39 USD | $286.8 3.47 USD | $5.18B 62.63M USD | 22.96 | $12.29 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $190.98 2.31 USD |
-2.78
|
$4.96B 60.05M USD | $17.95K 217.13 USD | $189.21 2.29 USD | $200.95 2.43 USD | $4.96B 60.05M USD | 14.33 | $13.32 0.16 USD | |
| HP Adhesives Limited HPAL.NS | $53.28 0.64 USD |
+1.02
|
$4.9B 59.22M USD | $60.14K 727.64 USD | $52.74 0.64 USD | $53.99 0.65 USD | $4.9B 59.22M USD | 25.01 | $2.13 0.03 USD | |
| Goa Carbon Limited GOACARBON.NS | $467.95 5.66 USD |
-0.14
|
$4.29B 51.95M USD | $13.39K 162.03 USD | $465 5.63 USD | $480 5.81 USD | $4.29B 51.95M USD | 0 | -$6.7 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}