$3.44T
Capitalização total de mercado
$82.93B
Volume total
BTC 62.87%     ETH 9.16%
Dominância

País: Reino Unido Bolsa: LSE Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (135)
Todos os setores
Gestão de Ativos (135)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $4.03
+1.26
$1.91B $15K $0 $0 $1.91B 26.86 $0.15
Tetragon Financial Group Limited  TFG.L $15.99
-0.68
$1.4B $2.15K $0 $0 $1.4B 4.05 $3.94
BioPharma Credit Ord  BPCR.L $0.88
-0.23
$998.36M $1.63K $0 $0 $998.36M 8.77 $0.1
Partners Group Private Equity Limited  PEY.L $9.72 10.62 USD
+0.99
$675.99M 738.95M USD $262 286.4 USD $0 0 USD $0 0 USD $675.99M 738.95M USD 6.14 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.3
+2.02
$440.03M $237 $0 $0 $440.03M 4.04 $6.25
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.9
+2.27
$296.1M $77.38K $0.88 $0.9 $296.1M 3.75 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
0
$228.31M $12.86K $0 $0 $228.31M 6.75 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.64 0.7 USD
+1.04
$200.1M 218.73M USD $2.67K 2.92K USD $0 0 USD $0 0 USD $200.1M 218.73M USD 5.83 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.33
-6.94
$170.55M $35 $0 $0 $170.55M 2.98 $0.11
US Solar Fund Ord  USF.L $0.4
+1.01
$123.13M $29.24K $0.4 $0.4199 $123.13M 0 -$0.11
TMT Investments PLC  TMT.L $2.7
+1.5
$84.92M $315 $2.7 $2.7 $84.92M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.74
-3.61
$77.69M $200K $0 $0 $77.69M 173.50 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.92
-3.16
$20.13M $14.8K $0 $0 $20.13M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.08
-2.35
$12.42M $100K $0 $0 $12.42M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$228.31M $2 $0 $0 $228.31M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.5999
-6.25
$40.64M $263 $0.6999 $0.6999 $40.64M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.55
0
$6.31M $215.22K $0 $0 $6.31M 1.61 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $44.24K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,740 0 USD
+1.16
$271.98M 0 USD $660 0 USD $1,700 0 USD $1,740 0 USD $271.98M 0 USD 42.43 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $198.23 0 USD
+1.55
$252.68M 0 USD $90.85K 0 USD $193.67 0 USD $202 0 USD $252.68M 0 USD 8.25 $0.24 0 USD
Schroders plc  SDR.L $379 0 USD
+0.42
$5.88B 0 USD $336.51K 0 USD $375.6 0 USD $380.6 0 USD $5.88B 0 USD 14.03 $0.27 0 USD
Volta Finance Limited  VTAS.L $587.5 0 USD
+2.62
$214.91M 0 USD $160K 0 USD $0 0 USD $0 0 USD $214.91M 0 USD 4.45 $1.32 0 USD
Quilter plc  QLT.L $159.7 0 USD
+1.2
$2.22B 0 USD $426.35K 0 USD $157.4 0 USD $160.9 0 USD $2.22B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $10K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,199 0 USD
+1.18
$6.35B 0 USD $277.37K 0 USD $1,182.5 0 USD $1,203.5 0 USD $6.35B 0 USD 16.42 $0.73 0 USD
Record plc  REC.L $62.8 0 USD
-0.95
$121.3M 0 USD $72.07K 0 USD $62.8 0 USD $63.8 0 USD $121.3M 0 USD 12.56 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $190 0 USD
+0.85
$3.39B 0 USD $1.95M 0 USD $183.9 0 USD $191.4 0 USD $3.39B 0 USD 14.61 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $107.02 0 USD
-0.54
$560.58M 0 USD $125K 0 USD $0 0 USD $0 0 USD $560.58M 0 USD 107.02 $0.01 0 USD
Duke Capital Limited  DUKE.L $30.5 0 USD
-0.97
$154.17M 0 USD $473.72K 0 USD $30.5 0 USD $31 0 USD $154.17M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.7 0 USD
+4.62
$16.72M 0 USD $75.83K 0 USD $1.55 0 USD $1.7 0 USD $16.72M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-3.7
$1.35M 0 USD $1.35M 0 USD $0 0 USD $0 0 USD $1.35M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $632.16 0 USD
+0.02
$1.03B 0 USD $7K 0 USD $0 0 USD $0 0 USD $1.03B 0 USD 18.59 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $114.8 0 USD
+0.7
$20.94M 0 USD $1.09K 0 USD $0 0 USD $0 0 USD $20.94M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,792 0 USD
+0.34
$1.92B 0 USD $15.84K 0 USD $1,780 0 USD $1,800 0 USD $1.92B 0 USD 29.37 $0.61 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,060 0 USD
+0.95
$2.32B 0 USD $78.44K 0 USD $1,052 0 USD $1,068 0 USD $2.32B 0 USD 11.91 $0.89 0 USD
Walker Crips Group plc  WCW.L $14.9 0 USD
+6.43
$6.34M 0 USD $1.05K 0 USD $14.9 0 USD $14.9 0 USD $6.34M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
+5
$14.47M 0 USD $3.85K 0 USD $19.65 0 USD $21 0 USD $14.47M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $32.74 0 USD
-0.79
$141.17M 0 USD $22.01K 0 USD $32.17 0 USD $32.77 0 USD $141.17M 0 USD 32.74 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $50.36K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $78 0 USD
-1.89
$260.14M 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $260.14M 0 USD 3.00 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $490.5 0 USD
-0.41
$470.23M 0 USD $183.02K 0 USD $485.14 0 USD $497 0 USD $470.23M 0 USD 13.62 $0.36 0 USD
Braveheart Investment Group plc  BRH.L $2.36 0 USD
+0.43
$1.85M 0 USD $176.4K 0 USD $2.33 0 USD $2.36 0 USD $1.85M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $109.3 0 USD
+1.77
$555.62M 0 USD $447.29K 0 USD $107.2 0 USD $109.8 0 USD $555.62M 0 USD 9.10 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.02 0 USD
-4.08
$8.65M 0 USD $304 0 USD $23.02 0 USD $23.02 0 USD $8.65M 0 USD 3.28 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $46.55 0 USD
-2
$57.21M 0 USD $15.24K 0 USD $46.55 0 USD $48.4 0 USD $57.21M 0 USD 23.27 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $121 0 USD
0
$253.52M 0 USD $147 0 USD $0 0 USD $0 0 USD $253.52M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $19.5 0 USD
+2.63
$7.59M 0 USD $235.41K 0 USD $18.5 0 USD $19.5 0 USD $7.59M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $328 0 USD
+1.74
$2.72B 0 USD $29.31K 0 USD $307.2 0 USD $328 0 USD $2.72B 0 USD 54.66 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.64 0 USD
-4.81
$3.48M 0 USD $13.68M 0 USD $0.6099 0 USD $0.6999 0 USD $3.48M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $425.8K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $172.3 0 USD
-0.46
$1.95B 0 USD $2.55M 0 USD $171.4 0 USD $173.8 0 USD $1.95B 0 USD 9.57 $0.18 0 USD
Ninety One Group  N91.L $186.4 0 USD
-0.16
$1.61B 0 USD $298.39K 0 USD $185 0 USD $187.6 0 USD $1.61B 0 USD 10.96 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $55.7 0 USD
+0.72
$510.56M 0 USD $328.34K 0 USD $55.2 0 USD $55.8 0 USD $510.56M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $832 0 USD
-1.54
$1.41B 0 USD $323.04K 0 USD $832 0 USD $849 0 USD $1.41B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,315 0 USD
-1.49
$51.02M 0 USD $210 0 USD $2,300 0 USD $2,355 0 USD $51.02M 0 USD 13.07 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
0
$1.28M 0 USD $60K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $73.15 0 USD
-0.47
$115.27M 0 USD $14.41K 0 USD $73.15 0 USD $74 0 USD $115.27M 0 USD 73.15 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.35 0 USD
+6.35
$4.68M 0 USD $3.9M 0 USD $0 0 USD $0 0 USD $4.68M 0 USD 1.67 $0.02 0 USD
M&G plc  MNG.L $257.7 0 USD
+0.62
$6.1B 0 USD $627.05K 0 USD $256.1 0 USD $258.48 0 USD $6.1B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $329.6 0 USD
+0.55
$593.87M 0 USD $119.16K 0 USD $0 0 USD $0 0 USD $593.87M 0 USD 54.93 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $516 0 USD
-0.58
$2.09B 0 USD $344.63K 0 USD $512 0 USD $530 0 USD $2.09B 0 USD 23.45 $0.22 0 USD
Tatton Asset Management plc  TAM.L $698.74 0 USD
+0.39
$422.36M 0 USD $471 0 USD $692.8 0 USD $708 0 USD $422.36M 0 USD 26.87 $0.26 0 USD
TEAM plc  TEAM.L $31.5 0 USD
-5.97
$20.82M 0 USD $1.95M 0 USD $0 0 USD $0 0 USD $20.82M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $349.5 0 USD
-0.14
$170.73M 0 USD $3.66K 0 USD $342 0 USD $359 0 USD $170.73M 0 USD 12.94 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $363.37 0 USD
-0.04
$227.99M 0 USD $61.22K 0 USD $355 0 USD $367.5 0 USD $227.99M 0 USD 13.97 $0.26 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.9 0 USD
0
$7.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.98M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.31 0 USD
-4.48
$17.15M 0 USD $195.45K 0 USD $7.31 0 USD $7.6 0 USD $17.15M 0 USD 1.04 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.