Página de resultados 7 para o País: Estados Unidos Bolsa: Other OTC Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1837)
- {{country.name}}
- Todos os países
- Estados Unidos (1837)
Other OTC (1837)
Materiais Básicos (1837)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (46)
- Produtos Químicos (49)
- Produtos Químicos Especializados (137)
- Produção de Madeira (17)
- Papel e Produtos de Papel (20)
- Alumínio (12)
- Cobre (40)
- Outros Metais Industriais e Mineração (738)
- Ouro (469)
- Prata (28)
- Outros Metais Preciosos e Mineração (189)
- Coque (7)
- Aço (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volcanic Gold Mines VLMZF | $0.08999 — |
-10
|
$4.52M — | $2.5K — | $0.08999 — | $0.08999 — | $4.52M — | 0 | -$0.04 — | |
| Bravada Gold BGAVF | $0.02999 — |
-7.89
|
$4.52M — | $18.06K — | $0.02999 — | $0.02999 — | $4.52M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.02999 — |
+8.86
|
$4.5M — | $5K — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.02999 — |
+3.57
|
$4.36M — | $10K — | $0.02999 — | $0.02999 — | $4.36M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02 — |
0
|
$4.35M — | $18.68K — | $0.02 — | $0.02 — | $4.35M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.05 — |
-2.04
|
$4.32M — | $27.36K — | $0.05 — | $0.05 — | $4.32M — | 0 | -$0.15 — | |
| International Lithium ILHMF | $0.02 — |
-7.01
|
$4.25M — | $26.01K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$0.01 — | |
| CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $4.02M — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| Lithium LTUM | $0.04 — |
+8.43
|
$4.24M — | $66K — | $0.02999 — | $0.04 — | $4.24M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.3099 — |
-4.76
|
$4.24M — | $11.73K — | $0.3099 — | $0.33 — | $4.24M — | 0 | -$0.1 — | |
| Sterling Metals SAGGF | $0.04 — |
-7.64
|
$4.22M — | $26.5K — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.28 — |
-15.38
|
$4.15M — | $1.25K — | $0.28 — | $0.28 — | $4.15M — | 0 | -$0.06 — | |
| Kingfisher Metals KGFMF | $0.14 — |
+20.43
|
$4.14M — | $5K — | $0.14 — | $0.14 — | $4.14M — | 0 | -$0.04 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$4.13M — | $26.48K — | $0.02 — | $0.02 — | $4.13M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.05 — |
-4.06
|
$4.11M — | $100 — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02999 — |
+35.79
|
$4.1M — | $11K — | $0.02 — | $0.02999 — | $4.1M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.05999 — |
+28.49
|
$4.09M — | $29.8K — | $0.05999 — | $0.07 — | $4.09M — | 0 | -$0.04 — | |
| Renforth Resources RFHRF | $0.01 — |
+8.7
|
$4.08M — | $7.8K — | $0.01 — | $0.01 — | $4.08M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.02999 — |
-22.12
|
$4.06M — | $300.65K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+2.76
|
$3.87M — | $2.5K — | $0.11 — | $0.11 — | $3.87M — | 0 | -$0.01 — | |
| Silver Hammer Mining HAMRF | $0.07 — |
+1.49
|
$3.84M — | $194.5K — | $0.07 — | $0.08 — | $3.84M — | 0 | -$0.03 — | |
| Canada Rare Earth RAREF | $0.02 — |
+10.37
|
$3.83M — | $48.84K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| Stelmine Canada STHFF | $0.04 — |
+0.57
|
$3.77M — | $30K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.01 — | |
| Inca One Gold INCAF | $0.05999 — |
-16.1
|
$3.76M — | $3.75K — | $0.05999 — | $0.05999 — | $3.76M — | 0 | -$0.11 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $2K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Sassy Gold SSYRF | $0.05 — |
-1.02
|
$3.72M — | $2.5K — | $0.05 — | $0.05 — | $3.72M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.01 — |
-11.2
|
$3.7M — | $1.04K — | $0.01 — | $0.01 — | $3.7M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.07 — |
0
|
$3.69M — | $5.3K — | $0.07 — | $0.07 — | $3.69M — | 0 | -$0.04 — | |
| Blue Thunder Mining BLTMF | $0.05999 — |
+59
|
$3.65M — | $1.5K — | $0.05999 — | $0.05999 — | $3.65M — | 0 | -$0.01 — | |
| CMC Metals CMCXF | $0.02 — |
+1.91
|
$3.64M — | $187.58K — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.05 — |
+21.79
|
$3.63M — | $70K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.01 — | |
| Rokmaster Resources RKMSF | $0.02 — |
+16.67
|
$3.6M — | $34.5K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.04 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
-11.76
|
$3.6M — | $17.5K — | $0.02999 — | $0.04 — | $3.6M — | 0 | -$0.02 — | |
| AmmPower AMMPF | $0.02 — |
+0.09
|
$3.59M — | $10.8K — | $0.02 — | $0.02 — | $3.59M — | 0 | $0 — | |
| Decade Resources DECXF | $0.04 — |
-30
|
$3.59M — | $30.57K — | $0.04 — | $0.04 — | $3.59M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
-13.82
|
$3.59M — | $10K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.04 — |
+1.79
|
$3.58M — | $5K — | $0.04 — | $0.04 — | $3.58M — | 3.97 | $0.01 — | |
| Silver Spruce Resources SSEBF | $0.01 — |
-15.84
|
$3.55M — | $50K — | $0.01 — | $0.01 — | $3.55M — | 0 | $0 — | |
| US Copper USCUF | $0.02999 — |
+4.9
|
$3.55M — | $109 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
-28.76
|
$3.53M — | $70.93K — | $0.02 — | $0.02 — | $3.53M — | 0 | -$0.02 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
+9.53
|
$3.5M — | $19.5K — | $0.05 — | $0.05 — | $3.5M — | 0 | -$0.02 — | |
| Medinah Minerals MDMN | $0.001199 — |
0
|
$3.46M — | $450K — | $0.001199 — | $0.001199 — | $3.46M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02999 — |
+1.49
|
$3.43M — | $10K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.02999 — |
+0.14
|
$3.39M — | $17.5K — | $0.02 — | $0.02999 — | $3.39M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.01 — |
+36.58
|
$3.36M — | $1K — | $0.01 — | $0.01 — | $3.36M — | 0 | $0 — | |
| Bee Vectoring BEVVF | $0.02 — |
-1.8
|
$3.34M — | $2.1K — | $0.02 — | $0.02 — | $3.34M — | 0 | -$0.02 — | |
| Cascadero Copper CCEDF | $0.01 — |
+37.5
|
$3.3M — | $377K — | $0.006199 — | $0.01 — | $3.3M — | 0 | $0 — | |
| Blue Star Opportunities BSTO | $0.02999 — |
-2.18
|
$3.3M — | $48.2K — | $0.02 — | $0.02999 — | $3.3M — | 13.44 | $0 — | |
| Winston Gold WGMCF | $0.001 — |
0
|
$3.28M — | $4K — | $0.001 — | $0.005 — | $3.28M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.1499 — |
+7.14
|
$3.22M — | $21.2K — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.08 — | |
| Northstar Gold NSGCF | $0.02999 — |
+9.89
|
$3.21M — | $10K — | $0.02999 — | $0.02999 — | $3.21M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02999 — |
-16.67
|
$3.21M — | $1K — | $0.02999 — | $0.02999 — | $3.21M — | 0 | -$0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
+0.83
|
$3.21M — | $124 — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.01 — | |
| Inception Mining IMII | $0.001199 — |
-1.64
|
$3.17M — | $45.7K — | $0.001199 — | $0.001399 — | $3.17M — | 0 | $0 — | |
| Tarachi Gold TRGGF | $0.02999 — |
+4.23
|
$3.09M — | $6.68K — | $0.02 — | $0.02999 — | $3.09M — | 0 | -$0.07 — | |
| TomaGold TOGOF | $0.02 — |
-10.11
|
$3.07M — | $51K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
+2.17
|
$3.07M — | $20.51K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.02 — | |
| Prosper Gold PGXFF | $0.08 — |
+9.4
|
$3.07M — | $20.5K — | $0.08 — | $0.08 — | $3.07M — | 0 | -$0.05 — | |
| Franklin Mining FMNJ | $0.001699 — |
-15
|
$3.07M — | $1.42K — | $0.001699 — | $0.001699 — | $3.07M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $262K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| Argo Living Soils ARLSF | $0.11 — |
+3.18
|
$3.04M — | $8.99K — | $0.11 — | $0.1499 — | $3.04M — | 0 | -$0.03 — | |
| Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$3.01M — | $21K — | $0.05 — | $0.05 — | $3.01M — | 0 | -$0.04 — | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-1.75
|
$3M — | $109.56K — | $0.02 — | $0.02 — | $3M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.02 — |
-18.18
|
$2.99M — | $50K — | $0.02 — | $0.02 — | $2.99M — | 0 | -$0.01 — | |
| Leocor Gold LECRF | $0.05 — |
-16.46
|
$2.99M — | $573 — | $0.05 — | $0.05 — | $2.99M — | 0 | -$0.09 — | |
| Pelangio Exploration PGXPF | $0.02 — |
+1.9
|
$2.98M — | $950 — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
| International Iconic Gold Exploration MFMLF | $0.02999 — |
-5.25
|
$2.98M — | $4.6K — | $0.02999 — | $0.02999 — | $2.98M — | 0.53 | $0.05 — | |
| One World Lithium OWRDF | $0.02 — |
-25
|
$2.95M — | $2.27K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.0071 — |
-11.25
|
$2.85M — | $645.53K — | $0.006 — | $0.0099 — | $2.85M — | 0 | -$0.02 — | |
| West Mining WESMF | $0.3099 — |
-1.91
|
$2.84M — | $8.2K — | $0.2999 — | $0.32 — | $2.84M — | 0 | -$0.1 — | |
| Clifton Mining Company CFTN | $0.05 — |
-1.7
|
$2.8M — | $2K — | $0.05 — | $0.05 — | $2.8M — | 0.72 | $0.07 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.77M — | $20K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| E2Gold ETUGF | $0.01 — |
-8.99
|
$2.76M — | $2.63M — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.01 — |
-11.86
|
$2.63M — | $933 — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Fuse Battery Metals FUSEF | $0.01 — |
-6.67
|
$2.58M — | $30.11K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.01 — | |
| CO2 Gro BLONF | $0.02999 — |
+61.29
|
$2.43M — | $8K — | $0.02 — | $0.02999 — | $2.43M — | 0 | -$0.01 — | |
| Durango Resources ATOXF | $0.02 — |
+10.84
|
$2.42M — | $9.46K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0 — | |
| Basanite BASA | $0.009299 — |
+1.64
|
$2.42M — | $125.3K — | $0.009299 — | $0.01 — | $2.42M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
+13.38
|
$2.4M — | $23.93K — | $0.04 — | $0.05 — | $2.4M — | 0 | -$0.02 — | |
| Global Battery Metals REZZF | $0.02999 — |
+5.56
|
$2.36M — | $11.62K — | $0.02999 — | $0.02999 — | $2.36M — | 0 | -$0.02 — | |
| Spark Energy Minerals MTEHF | $0.02999 — |
-27.19
|
$2.34M — | $7.6K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$0.01 — | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.32M — | $350K — | $0.1199 — | $0.1199 — | $2.32M — | 0 | -$0.01 — | |
| Avidian Gold AVGDF | $0.01 — |
0
|
$2.22M — | $4.9K — | $0.01 — | $0.01 — | $2.22M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02 — |
-16.35
|
$2.19M — | $21.7K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | |
| Medaro Mining MEDAF | $0.23 — |
+456.65
|
$2.16M — | $200 — | $0.23 — | $0.2399 — | $2.16M — | 0 | -$0.06 — | |
| Clarity Metals CLGCF | $0.04 — |
+1.21
|
$2.13M — | $4.07K — | $0.02999 — | $0.04 — | $2.13M — | 0 | -$0.04 — | |
| EnviroMetal EVLLF | $0.02 — |
-1.08
|
$2.09M — | $6K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| Enertopia ENRT | $0.01 — |
-10.67
|
$2.08M — | $129 — | $0.01 — | $0.01 — | $2.08M — | 0 | -$0.01 — | |
| Joshua Gold Resources JSHG | $0.01 — |
-8.68
|
$2.05M — | $10K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0 — | |
| CAT Strategic Metals CATTF | $0.005199 — |
0
|
$2.04M — | $2K — | $0.005199 — | $0.005199 — | $2.04M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.007499 — |
+1.35
|
$2.03M — | $65.15K — | $0.007499 — | $0.007499 — | $2.03M — | 0 | -$0.02 — | |
| C-Bond Systems CBNT | $0.0037 — |
-5.13
|
$1.99M — | $7.3K — | $0.0037 — | $0.003799 — | $1.99M — | 0 | $0 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
-13.39
|
$1.98M — | $110K — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.01 — | |
| Newport Gold NWPG | $0.0077 — |
-44.96
|
$1.97M — | $32K — | $0.0077 — | $0.0077 — | $1.97M — | 0 | $0 — | |
| Baroyeca Gold & Silver BRYGF | $0.02 — |
-34.62
|
$1.96M — | $600 — | $0.02 — | $0.02 — | $1.96M — | 0 | -$0.02 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+2.18
|
$1.93M — | $103.31K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | -$0.03 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-11.91
|
$1.91M — | $1.6K — | $0.02 — | $0.02999 — | $1.91M — | 0 | -$0.23 — | |
| GoldHaven Resources GHVNF | $0.11 — |
-2.08
|
$1.91M — | $1.21K — | $0.1 — | $0.11 — | $1.91M — | 0 | -$0.5 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||