País: Estados Unidos Bolsa: Other OTC Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1837)
- {{country.name}}
- Todos os países
- Estados Unidos (1837)
Other OTC (1837)
Materiais Básicos (1837)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (46)
- Produtos Químicos (49)
- Produtos Químicos Especializados (137)
- Produção de Madeira (17)
- Papel e Produtos de Papel (20)
- Alumínio (12)
- Cobre (40)
- Outros Metais Industriais e Mineração (738)
- Ouro (469)
- Prata (28)
- Outros Metais Preciosos e Mineração (189)
- Coque (7)
- Aço (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $30.6 — |
-0.39
|
$155.19B — | $8.11K — | $30.6 — | $30.95 — | $155.19B — | 20.95 | $1.46 — | |
| L'Air Liquide S.A. AIQUY | $40.26 — |
+1.54
|
$106.87B — | $63.52K — | $40.12 — | $40.62 — | $106.87B — | 31.45 | $1.28 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.52 — |
+2.12
|
$77.93B — | $157.48K — | $19.43 — | $19.61 — | $77.93B — | 23.23 | $0.84 — | |
| Glencore GLCNF | $6.36 — |
+0.16
|
$77.3B — | $23.27K — | $6.32 — | $6.4 — | $77.3B — | 18.70 | $0.34 — | |
| Glencore plc GLNCY | $12.7 — |
+0.4
|
$77.18B — | $300.34K — | $12.6 — | $12.74 — | $77.18B — | 18.67 | $0.68 — | |
| Zijin Mining Group Company ZIJMF | $2.58 — |
+4.45
|
$70.34B — | $734 — | $2.55 — | $2.58 — | $70.34B — | 21.50 | $0.12 — | |
| Fortescue FSUGY | $36.75 — |
+0.03
|
$56.58B — | $20.33K — | $36.49 — | $36.87 — | $56.58B — | 9.82 | $3.74 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.96 — |
+1.61
|
$54.18B — | $35.79K — | $6.72 — | $7 — | $54.18B — | 16.97 | $0.41 — | |
| Sika AG SXYAY | $30.98 — |
-0.13
|
$49.81B — | $29.23K — | $30.87 — | $31.32 — | $49.81B — | 41.86 | $0.74 — | |
| Holcim AG HCMLY | $17.33 — |
+0.2
|
$48.76B — | $86.3K — | $17.17 — | $17.8 — | $48.76B — | 14.55 | $1.19 — | |
| BASF SE BASFY | $13.34 — |
+0.23
|
$47.62B — | $149.74K — | $13.3 — | $13.5 — | $47.62B — | 1334.00 | $0.01 — | |
| Givaudan SA GVDNY | $91.61 — |
-0.41
|
$42.39B — | $10.26K — | $91.61 — | $92.42 — | $42.39B — | 43.00 | $2.13 — | |
| Anglo American plc NGLOY | $17.29 — |
+1.23
|
$41.92B — | $883.78K — | $16.85 — | $17.29 — | $41.92B — | 157.18 | $0.11 — | |
| Anglo American AAUKF | $34.21 — |
+1.2
|
$41.47B — | $49.48K — | $34.05 — | $34.21 — | $41.47B — | 148.73 | $0.23 — | |
| Antofagasta ANFGF | $30.64 — |
+2.13
|
$30.21B — | $604 — | $30.5 — | $30.88 — | $30.21B — | 36.04 | $0.85 — | |
| Novozymes A/S NVZMY | $63.54 — |
+0.28
|
$29.53B — | $7.85K — | $63 — | $63.89 — | $29.53B — | 39.96 | $1.59 — | |
| CMOC CMCLF | $1.04 — |
+3.58
|
$26.21B — | $1.01K — | $1.04 — | $1.04 — | $26.21B — | 17.40 | $0.06 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| UPM-Kymmene Oyj UPMMY | $38.04 — |
-0.08
|
$20.33B — | $9.56K — | $38.01 — | $38.11 — | $20.33B — | 38.42 | $0.99 — | |
| Nippon Steel Corporation NPSCY | $7.2 — |
+1.98
|
$19.89B — | $40.48K — | $7 — | $7.2 — | $19.89B — | 6.31 | $1.14 — | |
| Ivanhoe Mines IVPAF | $15.54 — |
+0.32
|
$19.73B — | $70.95K — | $15.25 — | $15.58 — | $19.73B — | 111.00 | $0.14 — | |
| Heidelberg Materials AG HDELY | $21.31 — |
+0.42
|
$19.47B — | $25.03K — | $21.22 — | $21.52 — | $19.47B — | 8.91 | $2.39 — | |
| Aluminum Corporation of China Limited ALMMF | $0.7199 — |
+3.5
|
$17.59B — | $15.8K — | $0.7199 — | $0.7199 — | $17.59B — | 12.00 | $0.06 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.39 — |
-2.97
|
$17.15B — | $66.56K — | $13.3 — | $13.47 — | $17.15B — | 10.88 | $1.23 — | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$16.04B — | $101.44K — | $30.93 — | $31.23 — | $16.04B — | 25.56 | $1.21 — | |
| Symrise AG SYIEY | $27.93 — |
+0.56
|
$15.64B — | $34.62K — | $27.89 — | $28 — | $15.64B — | 42.31 | $0.66 — | |
| Norsk Hydro ASA NHYKF | $6.4 — |
+3.85
|
$13.08B — | $741 — | $6.4 — | $6.4 — | $13.08B — | 37.64 | $0.17 — | |
| Norsk Hydro ASA NHYDY | $6.35 — |
+0.16
|
$12.74B — | $202.82K — | $6.25 — | $6.45 — | $12.74B — | 37.35 | $0.17 — | |
| Akzo Nobel N.V. AKZOY | $23.57 — |
+0.51
|
$12.15B — | $68.67K — | $23.46 — | $23.72 — | $12.15B — | 20.85 | $1.13 — | |
| First Quantum Minerals FQVLF | $14.56 — |
+2.1
|
$12.14B — | $46.95K — | $13.39 — | $14.81 — | $12.14B — | 0 | -$1.7 — | |
| Stora Enso Oyj SEOAY | $15.04 — |
+0.7
|
$11.89B — | $7.8K — | $14.99 — | $15.12 — | $11.89B — | 0 | -$0.63 — | |
| Jiangxi Copper Company JIAXF | $2.47 — |
+8.33
|
$11.78B — | $2.8K — | $2.4 — | $2.47 — | $11.78B — | 9.50 | $0.26 — | |
| South32 Limited SOUHY | $12.98 — |
+1.6
|
$11.76B — | $40.53K — | $12.79 — | $12.98 — | $11.76B — | 0 | -$0.88 — | |
| Northern Star Resources NESRF | $10 — |
+2.46
|
$11.56B — | $8.31K — | $9.76 — | $10.03 — | $11.56B — | 23.80 | $0.42 — | |
| South32 SHTLF | $2.52 — |
+1.53
|
$11.55B — | $721 — | $2.52 — | $2.52 — | $11.55B — | 0 | -$0.18 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.78 — |
+0.65
|
$11.37B — | $130 — | $0.78 — | $0.78 — | $11.37B — | 77.50 | $0.01 — | |
| Anglo American Platinum Limited ANGPY | $7.13 — |
-0.87
|
$11.33B — | $105.43K — | $7.04 — | $7.3 — | $11.33B — | 15.84 | $0.45 — | |
| Nitto Denko Corporation NDEKY | $39.56 — |
+1
|
$11.17B — | $15.88K — | $39.46 — | $40.22 — | $11.17B — | 16.97 | $2.33 — | |
| Brenntag SE BNTGY | $14.98 — |
-0.73
|
$11.13B — | $15.56K — | $14.97 — | $15.07 — | $11.13B — | 14.68 | $1.02 — | |
| Lundin Mining Corporation LUNMF | $13.07 — |
+1.78
|
$10.15B — | $62.74K — | $12.86 — | $13.07 — | $10.15B — | 93.35 | $0.14 — | |
| Covestro AG COVTY | $26.74 — |
+1.94
|
$10.09B — | $7.27K — | $26.57 — | $26.87 — | $10.09B — | 0 | -$0.57 — | |
| Boliden AB (publ) BDNNY | $70.94 — |
+2.5
|
$9.7B — | $3.81K — | $69.8 — | $70.94 — | $9.7B — | 22.16 | $3.2 — | |
| Sumitomo Metal Mining SMMYY | $8.73 — |
+5.18
|
$9.59B — | $102.37K — | $8.67 — | $8.76 — | $9.59B — | 24.94 | $0.35 — | |
| Kumba Iron Ore KIROY | $9.78 — |
-1.46
|
$9.41B — | $158 — | $9.78 — | $9.78 — | $9.41B — | 7.57 | $1.29 — | |
| Ganfeng Lithium GNENF | $3.38 — |
+2.43
|
$9.39B — | $4.19K — | $3.25 — | $3.43 — | $9.39B — | 22.50 | $0.15 — | |
| Asahi Kasei Corporation AHKSY | $13.39 — |
+0.93
|
$9.35B — | $48.98K — | $13.37 — | $13.43 — | $9.35B — | 32.66 | $0.41 — | |
| Mondi plc MONDY | $40.64 — |
-0.6
|
$8.96B — | $4.64K — | $40.64 — | $40.89 — | $8.96B — | 16.38 | $2.48 — | |
| Croda International Plc COIHY | $30.05 — |
+1.38
|
$8.53B — | $4.51K — | $29.89 — | $30.05 — | $8.53B — | 38.52 | $0.78 — | |
| Pilbara Minerals PILBF | $2.74 — |
+0.92
|
$8.32B — | $45.84K — | $2.66 — | $2.8 — | $8.32B — | 9.13 | $0.3 — | |
| Yara International ASA YARIY | $15.08 — |
+0.2
|
$7.71B — | $23.79K — | $14.94 — | $15.41 — | $7.71B — | 0 | -$0.08 — | |
| Fresnillo FNLPF | $8.2 — |
+2.24
|
$6.04B — | $41.5K — | $8.12 — | $8.29 — | $6.04B — | 25.62 | $0.32 — | |
| Endeavour Mining EDVMF | $23.07 — |
+3.83
|
$5.65B — | $13.3K — | $22.01 — | $23.07 — | $5.65B — | 0 | -$0.16 — | |
| Impala Platinum Holdings Limited IMPUY | $6.24 — |
+0.48
|
$5.62B — | $355.94K — | $6.1 — | $6.3 — | $5.62B — | 0 | -$0.49 — | |
| Xinyi Glass Holdings Limited XYIGY | $25.06 — |
+0.4
|
$5.44B — | $834 — | $25.06 — | $25.78 — | $5.44B — | 7.59 | $3.3 — | |
| Evolution Mining CAHPF | $2.66 — |
+4.07
|
$5.33B — | $14.3K — | $2.64 — | $2.66 — | $5.33B — | 44.33 | $0.06 — | |
| PT United Tractors Tbk PUTKY | $28.17 — |
+2.68
|
$5.21B — | $17.57K — | $28.17 — | $28.5 — | $5.21B — | 4.10 | $6.86 — | |
| Vallourec S.A. VLOWY | $3.67 — |
+5.46
|
$4.59B — | $2.15K — | $3.67 — | $3.7 — | $4.59B — | 8.53 | $0.43 — | |
| Lynas Rare Earths LYSCF | $4.72 — |
+0.85
|
$4.41B — | $9.64K — | $4.7 — | $4.85 — | $4.41B — | 33.71 | $0.14 — | |
| Lynas Rare Earths Limited LYSDY | $4.7 — |
+0.54
|
$4.39B — | $39.76K — | $4.67 — | $4.72 — | $4.39B — | 33.53 | $0.14 — | |
| Incitec Pivot Limited INCZY | $2 — |
+9.29
|
$4.16B — | $917 — | $1.93 — | $2 — | $4.16B — | 0 | -$0.05 — | |
| Wienerberger AG WBRBY | $7.7 — |
-2.28
|
$4.06B — | $255 — | $7.7 — | $7.7 — | $4.06B — | 19.25 | $0.4 — | |
| Solvay SA SVYSF | $36.95 — |
-0.27
|
$3.88B — | $493 — | $36.75 — | $36.95 — | $3.88B — | 28.64 | $1.29 — | |
| Solvay SA SLVYY | $3.62 — |
-0.55
|
$3.82B — | $126.48K — | $3.61 — | $3.65 — | $3.82B — | 27.84 | $0.13 — | |
| Sumitomo Chemical Company SOMMY | $10.67 — |
+3.84
|
$3.52B — | $35.58K — | $10.51 — | $10.69 — | $3.52B — | 0 | -$6.18 — | |
| Alumina Limited AWCMY | $4.69 — |
+5.39
|
$3.43B — | $17.17K — | $4.45 — | $4.69 — | $3.43B — | 0 | -$0.21 — | |
| Sandfire Resources SFRRF | $6.75 — |
+2.66
|
$3.09B — | $1K — | $6.75 — | $6.75 — | $3.09B — | 0 | -$0.05 — | |
| China Gold International Resources JINFF | $7.28 — |
+8.14
|
$2.89B — | $10.82K — | $6.9 — | $7.42 — | $2.89B — | 0 | -$0.33 — | |
| Champion Iron CIAFF | $4.85 — |
+2.11
|
$2.56B — | $4.37K — | $4.85 — | $4.88 — | $2.56B — | 11.54 | $0.42 — | |
| Filo FLMMF | $19.36 — |
-1.17
|
$2.53B — | $4.05K — | $19.36 — | $19.89 — | $2.53B — | 0 | -$0.75 — | |
| Perseus Mining PMNXF | $1.65 — |
+3.12
|
$2.27B — | $8.45K — | $1.56 — | $1.65 — | $2.27B — | 7.50 | $0.22 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.55 — |
+0.49
|
$1.9B — | $6.7K — | $1.54 — | $1.56 — | $1.9B — | 11.05 | $0.14 — | |
| Centamin CELTF | $1.63 — |
+0.49
|
$1.89B — | $530 — | $1.63 — | $1.63 — | $1.89B — | 20.37 | $0.08 — | |
| De Grey Mining DGMLF | $0.8 — |
+1.52
|
$1.86B — | $6.25K — | $0.8 — | $0.8 — | $1.86B — | 0 | -$0.01 — | |
| Stelco STZHF | $30.96 — |
0
|
$1.7B — | $988 — | $30.96 — | $30.96 — | $1.7B — | 10.42 | $2.97 — | |
| Boss Energy Limited BQSSF | $3.92 — |
+0.51
|
$1.6B — | $28.22K — | $3.82 — | $3.99 — | $1.6B — | 28.00 | $0.14 — | |
| Ramelius Resources RMLRF | $1.39 — |
-2.8
|
$1.59B — | $500 — | $1.39 — | $1.39 — | $1.59B — | 27.80 | $0.05 — | |
| Artemis Gold ARGTF | $7.8 — |
+0.97
|
$1.58B — | $19.49K — | $7.77 — | $7.96 — | $1.58B — | 0 | -$0.06 — | |
| Dundee Precious Metals DPMLF | $8.45 — |
+2.98
|
$1.55B — | $8.13K — | $8.26 — | $8.47 — | $1.55B — | 8.71 | $0.97 — | |
| Canfor CFPZF | $11.96 — |
+4.72
|
$1.42B — | $950 — | $11.96 — | $11.96 — | $1.42B — | 0 | -$1.53 — | |
| K92 Mining KNTNF | $5.89 — |
-0.8
|
$1.39B — | $82.69K — | $5.84 — | $5.95 — | $1.39B — | 45.30 | $0.13 — | |
| Torex Gold Resources TORXF | $16.12 — |
+1.53
|
$1.39B — | $12.28K — | $14.99 — | $16.24 — | $1.39B — | 7.86 | $2.05 — | |
| NGEx Minerals NGXXF | $7.2 — |
-2.31
|
$1.35B — | $526 — | $6.95 — | $7.2 — | $1.35B — | 0 | -$0.15 — | |
| Calibre Mining CXBMF | $1.66 — |
-1.01
|
$1.31B — | $408.51K — | $1.65 — | $1.69 — | $1.31B — | 12.76 | $0.13 — | |
| Wesdome Gold Mines WDOFF | $8.61 — |
-0.69
|
$1.29B — | $88.19K — | $8.44 — | $8.71 — | $1.29B — | 430.50 | $0.02 — | |
| Mongolian Mining MOGLF | $1.09 — |
-3.88
|
$1.23B — | $15.8K — | $1.08 — | $1.13 — | $1.23B — | 4.95 | $0.22 — | |
| Gold Road Resources ELKMF | $1.1 — |
+4.64
|
$1.2B — | $1K — | $1.1 — | $1.1 — | $1.2B — | 15.77 | $0.07 — | |
| Hochschild Mining HCHDF | $2.21 — |
+1.38
|
$1.14B — | $86.08K — | $2.1 — | $2.23 — | $1.14B — | 0 | -$0.1 — | |
| Foran Mining FMCXF | $3.36 — |
+1.63
|
$1.13B — | $1K — | $3.36 — | $3.36 — | $1.13B — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.8499 — |
+0.12
|
$1.09B — | $183.97K — | $0.8499 — | $0.9 — | $1.09B — | 21.28 | $0.04 — | |
| Silver Lake Resources SVLKF | $1.1 — |
+4.76
|
$1.04B — | $800 — | $1.1 — | $1.1 — | $1.04B — | 15.71 | $0.07 — | |
| West African Resources WFRSF | $0.9699 — |
+1.92
|
$1.03B — | $67.9K — | $0.93 — | $0.9899 — | $1.03B — | 9.68 | $0.1 — | |
| Adriatic Metals ADMLF | $3.29 — |
+5.45
|
$1.01B — | $53.26K — | $3.1 — | $3.29 — | $1.01B — | 0 | -$0.1 — | |
| Osisko Mining OBNNF | $2.35 — |
+1.73
|
$861.09M — | $82.47K — | $2.29 — | $2.37 — | $861.09M — | 5.34 | $0.44 — | |
| Patriot Battery Metals PMETF | $6.37 — |
-10.41
|
$839.8M — | $98K — | $6.33 — | $7.46 — | $839.8M — | 637.00 | $0.01 — | |
| G Mining Ventures GMINF | $1.76 — |
+10
|
$796.02M — | $41.39K — | $1.65 — | $1.79 — | $796.02M — | 0 | -$0.02 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.75 — |
-0.44
|
$790.92M — | $1.5K — | $6.75 — | $6.75 — | $790.92M — | 6.30 | $1.07 — | |
| Altius Minerals ATUSF | $16.48 — |
+0.24
|
$766.75M — | $18.42K — | $16.25 — | $16.5 — | $766.75M — | 109.86 | $0.15 — | |
| Karora Resources KRRGF | $4.14 — |
+0.24
|
$740.51M — | $39.49K — | $3.88 — | $4.15 — | $740.51M — | 103.50 | $0.04 — | |
| Interfor IFSPF | $14.03 — |
+7.1
|
$731.64M — | $965 — | $14.03 — | $14.03 — | $731.64M — | 0 | -$4.27 — | |
| Snowline Gold SNWGF | $4.6 — |
+1.32
|
$723.24M — | $51.22K — | $4.45 — | $4.64 — | $723.24M — | 0 | -$0.12 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||