Página de resultados 6 para o País: Estados Unidos Bolsa: Other OTC Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1837)
- {{country.name}}
- Todos os países
- Estados Unidos (1837)
Other OTC (1837)
Materiais Básicos (1837)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (46)
- Produtos Químicos (49)
- Produtos Químicos Especializados (137)
- Produção de Madeira (17)
- Papel e Produtos de Papel (20)
- Alumínio (12)
- Cobre (40)
- Outros Metais Industriais e Mineração (738)
- Ouro (469)
- Prata (28)
- Outros Metais Preciosos e Mineração (189)
- Coque (7)
- Aço (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Critical Minerals RIINF | $0.04 — |
+1.04
|
$10.68M — | $36K — | $0.04 — | $0.04 — | $10.68M — | 0 | $0 — | |
| Noram Lithium NRVTF | $0.1199 — |
+2.17
|
$10.67M — | $41.43K — | $0.11 — | $0.1199 — | $10.67M — | 0 | -$0.1 — | |
| Element79 Gold ELMGF | $0.13 — |
+7.65
|
$10.67M — | $9.54K — | $0.1199 — | $0.13 — | $10.67M — | 0 | -$0.83 — | |
| Peloton Minerals PMCCF | $0.08 — |
+5.55
|
$10.58M — | $6K — | $0.08 — | $0.08 — | $10.58M — | 0 | $0 — | |
| Klondike Silver KLSVF | $0.04 — |
+11.43
|
$10.48M — | $93.37K — | $0.02999 — | $0.04 — | $10.48M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.02999 — |
+11.31
|
$10.47M — | $77.07K — | $0.02999 — | $0.02999 — | $10.47M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.02 — |
+1.89
|
$10.3M — | $128.38K — | $0.02 — | $0.02999 — | $10.3M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.17 — |
-1.46
|
$10.16M — | $8.9K — | $0.17 — | $0.17 — | $10.16M — | 0 | -$0.05 — | |
| TNR Gold TRRXF | $0.05 — |
+14.38
|
$10.15M — | $14K — | $0.04 — | $0.05 — | $10.15M — | 1.83 | $0.03 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
-4.05
|
$10.14M — | $101.2K — | $0.08 — | $0.08999 — | $10.14M — | 2.07 | $0.04 — | |
| Freeport Resources FEERF | $0.04 — |
+0.26
|
$10.14M — | $32K — | $0.04 — | $0.04 — | $10.14M — | 0 | -$0.02 — | |
| Solstice Gold SGCPF | $0.05 — |
+66.67
|
$10.01M — | $30.55K — | $0.02999 — | $0.05 — | $10.01M — | 0 | -$0.01 — | |
| Gabriel Resources GBRRF | $0.009199 — |
+29.58
|
$9.86M — | $178.33K — | $0.009199 — | $0.01 — | $9.86M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.08 — |
-5.87
|
$9.81M — | $15K — | $0.07 — | $0.08 — | $9.81M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.05999 — |
+6.38
|
$9.79M — | $222.1K — | $0.05999 — | $0.05999 — | $9.79M — | 0 | -$0.06 — | |
| Riverside Resources RVSDF | $0.13 — |
+11.99
|
$9.78M — | $125.52K — | $0.11 — | $0.13 — | $9.78M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.16 — |
-2.83
|
$9.72M — | $1.1K — | $0.16 — | $0.16 — | $9.72M — | 0 | -$0.04 — | |
| Nexus Uranium GIDMF | $0.3499 — |
-0.62
|
$9.64M — | $42.03K — | $0.2999 — | $0.3699 — | $9.64M — | 0 | -$0.13 — | |
| Aero Energy AAUGF | $0.1 — |
-8.18
|
$9.62M — | $81.13K — | $0.08999 — | $0.2099 — | $9.62M — | 0 | -$0.3 — | |
| Headwater Gold HWAUF | $0.1499 — |
+9.71
|
$9.6M — | $13.57K — | $0.1499 — | $0.16 — | $9.6M — | 0 | -$0.01 — | |
| Nickel Creek Platinum NCPCF | $0.02 — |
+7.47
|
$9.51M — | $106.87K — | $0.02 — | $0.02 — | $9.51M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.17 — |
+6.25
|
$9.48M — | $2.99K — | $0.17 — | $0.17 — | $9.48M — | 0 | -$0.12 — | |
| Norsemont Mining NRRSF | $0.16 — |
-2.16
|
$9.43M — | $59.5K — | $0.16 — | $0.16 — | $9.43M — | 0 | -$0.03 — | |
| Clean Air Metals CLRMF | $0.04 — |
+9.27
|
$9.3M — | $21.92K — | $0.04 — | $0.04 — | $9.3M — | 0 | -$0.02 — | |
| Progressive Planet ASHXF | $0.08 — |
-6.67
|
$9.23M — | $109.3K — | $0.08 — | $0.08 — | $9.23M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.08 — |
-0.06
|
$9.15M — | $800 — | $0.08 — | $0.08 — | $9.15M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.27 — |
+3.87
|
$9.03M — | $1.82K — | $0.2399 — | $0.27 — | $9.03M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05999 — |
+10.12
|
$8.93M — | $109.29K — | $0.05 — | $0.05999 — | $8.93M — | 0 | -$0.02 — | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
0
|
$8.87M — | $166.33K — | $0.02 — | $0.02999 — | $8.87M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.05999 — |
-7.19
|
$8.77M — | $3K — | $0.05999 — | $0.05999 — | $8.77M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.04 — |
+3.46
|
$8.56M — | $1.85K — | $0.04 — | $0.04 — | $8.56M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.2 — |
+11.97
|
$8.51M — | $1.5K — | $0.2 — | $0.2 — | $8.51M — | 0 | -$0.02 — | |
| Sabre Gold Mines SGLDF | $0.11 — |
+3.04
|
$8.48M — | $2.64K — | $0.1 — | $0.11 — | $8.48M — | 1.50 | $0.07 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-1.69
|
$8.42M — | $51.75K — | $0.02999 — | $0.02999 — | $8.42M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
+10.63
|
$8.39M — | $2K — | $0.02 — | $0.02 — | $8.39M — | 0 | $0 — | |
| Imagine Lithium ARXRF | $0.02999 — |
+11.52
|
$8.31M — | $15K — | $0.02999 — | $0.02999 — | $8.31M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.05999 — |
+10
|
$8.31M — | $415.16K — | $0.05 — | $0.05999 — | $8.31M — | 0 | -$0.06 — | |
| FireFox Gold FFOXF | $0.05 — |
-9.21
|
$8.27M — | $6.38K — | $0.05 — | $0.05 — | $8.27M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.1799 — |
-0.06
|
$8.27M — | $1.13K — | $0.1799 — | $0.1799 — | $8.27M — | 0 | -$0.02 — | |
| York Harbour Metals YORKF | $0.1199 — |
+28.21
|
$8.22M — | $4.21K — | $0.01 — | $0.1199 — | $8.22M — | 0 | -$0.06 — | |
| Gold Basin Resources GXXFF | $0.05999 — |
+3.48
|
$8.12M — | $500 — | $0.05999 — | $0.05999 — | $8.12M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.13 — |
-17.16
|
$8.08M — | $10K — | $0.13 — | $0.13 — | $8.08M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.05 — |
-1.82
|
$8.05M — | $1.2K — | $0.05 — | $0.05 — | $8.05M — | 0 | -$0.07 — | |
| Atacama Resources ACRL | $0.006899 — |
+2.99
|
$7.95M — | $4K — | $0.006899 — | $0.006899 — | $7.95M — | 0 | -$0.02 — | |
| Elevation Gold Mining EVGDF | $0.07 — |
-5.41
|
$7.91M — | $14.54K — | $0.07 — | $0.07 — | $7.91M — | 0 | -$0.19 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.1499 — |
+2.42
|
$7.65M — | $440 — | $0.1499 — | $0.1499 — | $7.65M — | 0 | -$0.03 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.08999 — |
0
|
$7.48M — | $9.06K — | $0.08999 — | $0.08999 — | $7.48M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.05 — |
-0.19
|
$7.44M — | $1.9K — | $0.05 — | $0.05 — | $7.44M — | 0 | -$0.04 — | |
| Palamina PLMNF | $0.1 — |
+3.13
|
$7.43M — | $360 — | $0.1 — | $0.1 — | $7.43M — | 5.21 | $0.02 — | |
| Canterra Minerals CTMCF | $0.05 — |
+4.26
|
$7.41M — | $43.43K — | $0.05 — | $0.05 — | $7.41M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02999 — |
+3.87
|
$7.4M — | $11.6K — | $0.02999 — | $0.02999 — | $7.4M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0006999 — |
+40
|
$7.35M — | $16.75M — | $0.0005999 — | $0.0008 — | $7.35M — | 0 | -$0.4 — | |
| Ascendant Resources ASDRF | $0.04 — |
-11.4
|
$7.27M — | $121.75K — | $0.04 — | $0.04 — | $7.27M — | 0 | -$0.06 — | |
| Sonoro Gold SMOFF | $0.04 — |
+4.38
|
$7.26M — | $146K — | $0.04 — | $0.04 — | $7.26M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.08999 — |
+13.5
|
$7.18M — | $68.49K — | $0.08 — | $0.08999 — | $7.18M — | 0 | -$0.11 — | |
| Labrador Iron Mines LBRMF | $0.04 — |
-4.35
|
$7.14M — | $9.29K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.01 — |
-76.27
|
$7.05M — | $100 — | $0.01 — | $0.01 — | $7.05M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.02999 — |
+500
|
$6.93M — | $251 — | $0.02999 — | $0.02999 — | $6.93M — | 0 | -$0.1 — | |
| Bell Copper BCUFF | $0.05 — |
+8.7
|
$6.92M — | $11.54K — | $0.05 — | $0.05 — | $6.92M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.11 — |
+7.63
|
$6.87M — | $7.03K — | $0.11 — | $0.11 — | $6.87M — | 0 | -$0.02 — | |
| New Age Metals NMTLF | $0.02999 — |
-3.74
|
$6.86M — | $127.05K — | $0.02999 — | $0.02999 — | $6.86M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $0.1499 — |
-2.93
|
$6.82M — | $250 — | $0.1499 — | $0.1499 — | $6.82M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $500 — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.02999 — |
+6.82
|
$6.74M — | $225.03K — | $0.02 — | $0.02999 — | $6.74M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
+11
|
$6.74M — | $67.33K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp QMCQF | $0.05999 — |
-7.26
|
$6.71M — | $5K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.07 — |
+4.17
|
$6.64M — | $728.22K — | $0.07 — | $0.08 — | $6.64M — | 0 | -$0.05 — | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$6.61M — | $251.59K — | $0.14 — | $0.14 — | $6.61M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
-2.74
|
$6.55M — | $2.2K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.1 — |
+4.09
|
$6.54M — | $1K — | $0.1 — | $0.1 — | $6.54M — | 0 | -$0.01 — | |
| Bluejay Mining BLLYF | $0.0043 — |
-10.42
|
$6.48M — | $552.23K — | $0.0041 — | $0.0043 — | $6.48M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.04 — |
+17.65
|
$6.44M — | $3K — | $0.04 — | $0.04 — | $6.44M — | 0 | -$0.01 — | |
| FE Battery Metals FEMFF | $0.11 — |
+14.9
|
$6.43M — | $54.82K — | $0.1 — | $0.11 — | $6.43M — | 0 | -$0.18 — | |
| Orex Minerals ORMNF | $0.32 — |
+8.67
|
$6.33M — | $12.35K — | $0.2899 — | $0.32 — | $6.33M — | 0 | -$0.06 — | |
| Usha Resources USHAF | $0.08 — |
+14.33
|
$6.23M — | $45.77K — | $0.05 — | $0.08999 — | $6.23M — | 0 | -$0.07 — | |
| Quest Critical Metals DCNNF | $0.2099 — |
+13.09
|
$6.21M — | $28.95K — | $0.17 — | $0.2099 — | $6.21M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.02999 — |
-7.33
|
$6.2M — | $7K — | $0.02999 — | $0.02999 — | $6.2M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.04 — |
-1.57
|
$6.15M — | $116.13K — | $0.04 — | $0.05 — | $6.15M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
-10.36
|
$6.07M — | $60.81K — | $0.02999 — | $0.02999 — | $6.07M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.04 — |
+5.39
|
$6.05M — | $48K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.05999 — |
0
|
$5.95M — | $60K — | $0.05 — | $0.05999 — | $5.95M — | 0 | -$0.02 — | |
| Athena Gold AHNR | $0.02999 — |
+3.12
|
$5.7M — | $11.5K — | $0.02999 — | $0.04 — | $5.7M — | 0 | $0 — | |
| Temas Resources TMASF | $0.23 — |
+5.19
|
$5.69M — | $32.12K — | $0.2 — | $0.25 — | $5.69M — | 0 | -$0.2 — | |
| Fokus Mining FKMCF | $0.05 — |
+29.31
|
$5.64M — | $25K — | $0.04 — | $0.05999 — | $5.64M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.05999 — |
-7.95
|
$5.59M — | $34.7K — | $0.05 — | $0.05999 — | $5.59M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
+5.32
|
$5.5M — | $11.02K — | $0.05 — | $0.05 — | $5.5M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$5.41M — | $2.5K — | $0.02 — | $0.02 — | $5.41M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.11 — |
+3.45
|
$5.39M — | $27.21K — | $0.11 — | $0.1199 — | $5.39M — | 0 | -$0.03 — | |
| NuLegacy Gold NULGF | $0.008399 — |
+3.7
|
$5.35M — | $124K — | $0.008399 — | $0.008399 — | $5.35M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.05 — |
-8.16
|
$5.26M — | $15K — | $0.05 — | $0.05 — | $5.26M — | 0 | $0 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
-7
|
$5.2M — | $17K — | $0.04 — | $0.04 — | $5.2M — | 0 | $0 — | |
| Ceylon Graphite CYLYF | $0.02999 — |
+1.6
|
$5.19M — | $10.06K — | $0.02999 — | $0.02999 — | $5.19M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.05 — |
+2.94
|
$5.18M — | $153.74K — | $0.04 — | $0.05 — | $5.18M — | 0 | -$0.01 — | |
| Silver Hammer Mining HAMRF | $0.1 — |
+15.57
|
$5.15M — | $385.57K — | $0.08999 — | $0.1 — | $5.15M — | 0 | -$0.03 — | |
| Metals Creek Resources MCREF | $0.02999 — |
+36.79
|
$5.1M — | $100 — | $0.02999 — | $0.02999 — | $5.1M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.04 — |
+14.29
|
$5.08M — | $20.1K — | $0.04 — | $0.04 — | $5.08M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02999 — |
-11.05
|
$4.89M — | $12.55K — | $0.02999 — | $0.02999 — | $4.89M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.33 — |
-0.88
|
$4.86M — | $11.55K — | $0.28 — | $0.33 — | $4.86M — | 0 | -$0.06 — | |
| Portofino Resources PFFOF | $0.02999 — |
-17.93
|
$4.75M — | $3.89K — | $0.02999 — | $0.02999 — | $4.75M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||