Página de resultados 9 para o País: Estados Unidos Bolsa: Other OTC Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1837)
- {{country.name}}
- Todos os países
- Estados Unidos (1837)
Other OTC (1837)
Materiais Básicos (1837)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (46)
- Produtos Químicos (49)
- Produtos Químicos Especializados (137)
- Produção de Madeira (17)
- Papel e Produtos de Papel (20)
- Alumínio (12)
- Cobre (40)
- Outros Metais Industriais e Mineração (738)
- Ouro (469)
- Prata (28)
- Outros Metais Preciosos e Mineração (189)
- Coque (7)
- Aço (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Nippon Sanso TYNPF | $29.43 — |
-2.65
|
$12.81B — | $158 — | $29.43 — | $29.43 — | $12.81B — | 19.10 | $1.54 — | |
| Akzo Nobel AKZOF | $70.35 — |
+3.3
|
$12.09B — | $124 — | $70.35 — | $70.35 — | $12.09B — | 20.81 | $3.38 — | |
| Brenntag SE BNTGF | $80.13 — |
+0.15
|
$11.82B — | $425 — | $80.13 — | $80.26 — | $11.82B — | 15.55 | $5.15 — | |
| Stora Enso Oyj SEOJF | $14.22 — |
+13.28
|
$11.81B — | $8.7K — | $14.22 — | $14.22 — | $11.81B — | 0 | -$0.63 — | |
| Nitto Denko NDEKF | $82.85 — |
-6.39
|
$11.65B — | $698 — | $82.85 — | $84.44 — | $11.65B — | 17.77 | $4.66 — | |
| Northern Star Resources NSTYY | $9.72 — |
+5.6
|
$11.28B — | $157 — | $9.72 — | $9.72 — | $11.28B — | 23.13 | $0.42 — | |
| Anglo American Platinum AGPPF | $40.94 — |
+16.44
|
$11.1B — | $1 — | $40.94 — | $40.94 — | $11.1B — | 14.99 | $2.73 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.95 — |
-2.47
|
$10.97B — | $4.35K — | $13.95 — | $13.95 — | $10.97B — | 32.44 | $0.43 — | |
| Mineral Resources Limited MALRY | $53.35 — |
+3.31
|
$10.63B — | $240 — | $53.35 — | $53.35 — | $10.63B — | 41.35 | $1.29 — | |
| Evonik Industries AG EVKIY | $11.38 — |
+7.21
|
$10.61B — | $24.74K — | $10.96 — | $12.47 — | $10.61B — | 0 | -$0.54 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.39B — | $1.16K — | $22.1 — | $22.3 — | $10.39B — | 0 | -$1.09 — | |
| Mineral Resources MALRF | $44.2 — |
<0.01
|
$10.29B — | $4.35K — | $44.2 — | $44.2 — | $10.29B — | 34.26 | $1.29 — | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.84B — | $458 — | $47.85 — | $47.85 — | $9.84B — | 0 | -$1.14 — | |
| JFE JFEEF | $14.82 — |
-13.64
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.26 | $2.04 — | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$9.36B — | $100 — | $23.52 — | $23.52 — | $9.36B — | 6.07 | $3.87 — | |
| Asahi Kasei AHKSF | $6.67 — |
-5.52
|
$9.26B — | $280 — | $6.67 — | $6.67 — | $9.26B — | 33.35 | $0.2 — | |
| Ganfeng Lithium GNENY | $3.26 — |
-3.41
|
$9.17B — | $873 — | $3.1 — | $3.26 — | $9.17B — | 21.69 | $0.15 — | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.65 | $5.59 — | |
| Sumitomo Metal Mining STMNF | $32.8 — |
+3.4
|
$9.01B — | $5.16K — | $32.8 — | $32.8 — | $9.01B — | 23.76 | $1.38 — | |
| Croda COIHF | $61.48 — |
-0.11
|
$8.58B — | $564 — | $61.48 — | $61.48 — | $8.58B — | 39.66 | $1.55 — | |
| KGHM Polska Miedz KGHPF | $37.7 — |
+4.72
|
$8.38B — | $490 — | $37.7 — | $37.7 — | $8.38B — | 0 | -$4.39 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Arkema S.A. ARKAY | $106 — |
+1.27
|
$8.1B — | $1.14K — | $106 — | $106.39 — | $8.1B — | 20.86 | $5.08 — | |
| Buzzi S.p.A BZZUY | $21.88 — |
-0.07
|
$8.1B — | $208 — | $21.88 — | $21.88 — | $8.1B — | 7.70 | $2.84 — | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$8B — | $264 — | $102.34 — | $102.34 — | $8B — | 20.14 | $5.08 — | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 53.82 | $0.68 — | |
| Mitsubishi Chemical MTLHF | $5.42 — |
-6.28
|
$7.71B — | $216 — | $5.42 — | $5.42 — | $7.71B — | 10.42 | $0.52 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $27.07 — |
+4.66
|
$7.7B — | $3.91K — | $26.75 — | $27.15 — | $7.7B — | 9.87 | $2.74 — | |
| Yara International ASA YRAIF | $29.95 — |
+1.16
|
$7.69B — | $263 — | $29.95 — | $29.95 — | $7.69B — | 0 | -$0.15 — | |
| AGC Inc. ASGLY | $7.09 — |
+2.68
|
$7.52B — | $1.8K — | $7 — | $7.21 — | $7.52B — | 50.60 | $0.14 — | |
| Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| BlueScope Steel BLSFY | $71.78 — |
+4.42
|
$6.59B — | $1.07K — | $70.65 — | $71.78 — | $6.59B — | 11.65 | $6.16 — | |
| Fuchs SE FUPBY | $12.22 — |
+3.56
|
$6.5B — | $2.87K — | $12.22 — | $12.26 — | $6.5B — | 21.06 | $0.58 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $16.29 — |
+0.56
|
$6.47B — | $816 — | $15.85 — | $16.3 — | $6.47B — | 56.17 | $0.29 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.47 — |
+16.35
|
$6.32B — | $2K — | $1.47 — | $1.47 — | $6.32B — | 73.29 | $0.02 — | |
| BlueScope Steel BLSFF | $14.12 — |
-2.39
|
$6.31B — | $131 — | $14.12 — | $14.12 — | $6.31B — | 11.47 | $1.23 — | |
| Harmony Gold Mining Company HGMCF | $10 — |
+11.11
|
$6.2B — | $1.1K — | $10 — | $10 — | $6.2B — | 12.65 | $0.79 — | |
| Orica Limited OCLDY | $12.5 — |
0
|
$6.08B — | $1.01K — | $12.5 — | $12.5 — | $6.08B — | 16.89 | $0.74 — | |
| SSAB AB (publ) SSAAF | $5.87 — |
+6.61
|
$5.97B — | $101 — | $5.87 — | $5.87 — | $5.97B — | 5.38 | $1.09 — | |
| OCI OCINF | $27.6 — |
-0.56
|
$5.87B — | $350 — | $27.6 — | $27.6 — | $5.87B — | 0 | -$3.47 — | |
| SSAB AB (publ) SSAAY | $2.92 — |
-2.83
|
$5.81B — | $260 — | $2.92 — | $2.92 — | $5.81B — | 5.29 | $0.55 — | |
| JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.79B — | $860 — | $27.76 — | $27.79 — | $5.79B — | 0 | -$0.17 — | |
| Wacker Chemie AG WKCMF | $115.5 — |
+1.59
|
$5.74B — | $2 — | $115.5 — | $115.5 — | $5.74B — | 16.54 | $6.98 — | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.64B — | $200 — | $35.45 — | $35.45 — | $5.64B — | 15.34 | $2.31 — | |
| Xinyi Glass XYIGF | $1.33 — |
+10.08
|
$5.62B — | $182 — | $1.33 — | $1.33 — | $5.62B — | 7.83 | $0.17 — | |
| PT United Tractors Tbk PUTKF | $1.45 — |
-2.22
|
$5.54B — | $31K — | $1.45 — | $1.45 — | $5.54B — | 4.27 | $0.34 — | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.48B — | $300 — | $14.4 — | $14.4 — | $5.48B — | 16.94 | $0.85 — | |
| Clariant AG CLZNY | $16.2 — |
+0.71
|
$5.33B — | $618 — | $16.2 — | $16.2 — | $5.33B — | 28.42 | $0.57 — | |
| Impala Platinum IMPUF | $5.71 — |
+13.75
|
$5.29B — | $191 — | $5.71 — | $5.71 — | $5.29B — | 0 | -$0.49 — | |
| Voestalpine AG VLPNY | $5.56 — |
-1.94
|
$5.03B — | $3.33K — | $5.27 — | $5.56 — | $5.03B — | 7.22 | $0.77 — | |
| Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$5.03B — | $884 — | $27.69 — | $27.69 — | $5.03B — | 7.19 | $3.85 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6 — |
-1.96
|
$4.88B — | $295 — | $6 — | $6 — | $4.88B — | 13.63 | $0.44 — | |
| Kobe Steel KBSTF | $12.18 — |
-1.66
|
$4.86B — | $100 — | $12.18 — | $12.18 — | $4.86B — | 6.76 | $1.8 — | |
| Sasol SASOF | $7.25 — |
+3.87
|
$4.66B — | $604 — | $7.25 — | $7.25 — | $4.66B — | 10.06 | $0.72 — | |
| MMG MMLTF | $0.3499 — |
+36.63
|
$4.52B — | $2.29M — | $0.3499 — | $0.3499 — | $4.52B — | 0 | $0 — | |
| Boral BOALF | $4.07 — |
+3.83
|
$4.44B — | $278 — | $4.07 — | $4.07 — | $4.44B — | 31.30 | $0.13 — | |
| Tosoh TOSCF | $13.71 — |
-2.28
|
$4.37B — | $1.5K — | $13.71 — | $13.71 — | $4.37B — | 11.71 | $1.17 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Vallourec VLOUF | $17.74 — |
0
|
$4.35B — | $60 — | $17.74 — | $17.74 — | $4.35B — | 8.69 | $2.04 — | |
| Resonac SHWDY | $24 — |
-4.42
|
$4.33B — | $2.28K — | $23.89 — | $24 — | $4.33B — | 32.87 | $0.73 — | |
| Johnson Matthey Plc JMPLY | $46.64 — |
-0.61
|
$4.28B — | $1.35K — | $46.54 — | $46.68 — | $4.28B — | 19.03 | $2.45 — | |
| Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.28B — | $1.47K — | $23.3 — | $23.3 — | $4.28B — | 18.94 | $1.23 — | |
| Nissan Chemical NNCHY | $30.68 — |
-7.56
|
$4.25B — | $729 — | $30.68 — | $30.68 — | $4.25B — | 18.81 | $1.63 — | |
| Resonac SHWDF | $21.52 — |
-5.8
|
$4.19B — | $1.44K — | $21.52 — | $21.52 — | $4.19B — | 29.47 | $0.73 — | |
| Kuraray Co., Ltd. KURRY | $37.08 — |
-1.2
|
$4.14B — | $152 — | $37.08 — | $37.08 — | $4.14B — | 11.44 | $3.24 — | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.13B — | $781 — | $11.4 — | $11.7 — | $4.13B — | 16.76 | $0.68 — | |
| Kuraray KURRF | $10.98 — |
+0.27
|
$4.09B — | $300 — | $10.98 — | $11.03 — | $4.09B — | 10.16 | $1.08 — | |
| Oji OJIPY | $41.29 — |
+0.85
|
$4.07B — | $390 — | $41.29 — | $41.29 — | $4.07B — | 12.43 | $3.32 — | |
| Sibanye Stillwater SBYSF | $1.42 — |
+5.6
|
$4.01B — | $1.33K — | $1.42 — | $1.47 — | $4.01B — | 0 | -$0.74 — | |
| IGO IIDDY | $10.5 — |
+14.25
|
$3.98B — | $411 — | $10.5 — | $10.5 — | $3.98B — | 24.41 | $0.43 — | |
| Oji OJIPF | $3.78 — |
+7.69
|
$3.97B — | $17.39K — | $3.78 — | $3.78 — | $3.97B — | 11.45 | $0.33 — | |
| IGO IPGDF | $5.18 — |
+1.37
|
$3.97B — | $600 — | $5.18 — | $5.18 — | $3.97B — | 23.54 | $0.22 — | |
| GCC, S.A.B. de C.V GCWOF | $10.68 — |
-5.7
|
$3.94B — | $7.12K — | $10.68 — | $10.68 — | $3.94B — | 11.24 | $0.95 — | |
| Indorama Ventures Public Company INDOY | $6.65 — |
-1.85
|
$3.87B — | $430 — | $6.65 — | $6.65 — | $3.87B — | 0 | -$0.56 — | |
| China National Building Material Company CBUMY | $22.86 — |
+9.96
|
$3.87B — | $1.72K — | $22.65 — | $22.86 — | $3.87B — | 7.32 | $3.12 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Incitec Pivot ICPVF | $1.85 — |
-5.13
|
$3.8B — | $54.6K — | $1.85 — | $1.85 — | $3.8B — | 0 | -$0.05 — | |
| Kemira Oyj KOYJF | $24.56 — |
-1.31
|
$3.78B — | $391 — | $24.56 — | $24.56 — | $3.78B — | 19.33 | $1.27 — | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Stella-Jones STLJF | $61.17 — |
+4.26
|
$3.46B — | $22.83K — | $61.17 — | $61.17 — | $3.46B — | 13.99 | $4.37 — | |
| Sumitomo Chemical Company SOMMF | $2.09 — |
-8.18
|
$3.42B — | $2.23K — | $2.09 — | $2.09 — | $3.42B — | 0 | -$1.13 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $3.5 — |
+0.43
|
$3.39B — | $589 — | $3.5 — | $3.53 — | $3.39B — | 0 | -$0.07 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $1.75 — |
+1.16
|
$3.39B — | $9.29K — | $1.75 — | $1.75 — | $3.39B — | 0 | -$0.03 — | |
| Alumina AWCMF | $1.02 — |
+10.87
|
$3.26B — | $2.11K — | $1.02 — | $1.06 — | $3.26B — | 0 | -$0.05 — | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| ERAMET ERMAY | $11.05 — |
+0.23
|
$3.17B — | $399 — | $11.05 — | $11.05 — | $3.17B — | 28.32 | $0.39 — | |
| ERAMET ERMAF | $110 — |
+2.61
|
$3.15B — | $790 — | $110 — | $110 — | $3.15B — | 28.57 | $3.85 — | |
| PT Vale Indonesia Tbk PTNDF | $0.3099 — |
+15.97
|
$3.08B — | $468 — | $0.2999 — | $0.3099 — | $3.08B — | 10.33 | $0.03 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.5899 — |
+13.33
|
$3.07B — | $1.2K — | $0.5899 — | $0.5899 — | $3.07B — | 0 | -$0.02 — | |
| Kansai Paint KPTCY | $7.3 — |
+0.97
|
$3.05B — | $200 — | $7.3 — | $7.3 — | $3.05B — | 8.29 | $0.88 — | |
| Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| PT Vale Indonesia Tbk PTNDY | $13.94 — |
+7.64
|
$2.98B — | $670 — | $13.94 — | $13.94 — | $2.98B — | 10.10 | $1.38 — | |
| Kansai Paint KSANF | $14.21 — |
-11.68
|
$2.98B — | $300 — | $13.93 — | $14.21 — | $2.98B — | 8.02 | $1.77 — | |
| Nickel Industries NICMF | $0.67 — |
-1.59
|
$2.88B — | $5.06K — | $0.67 — | $0.6999 — | $2.88B — | 16.82 | $0.04 — | |
| Taiheiyo Cement THYCF | $24.91 — |
-0.16
|
$2.88B — | $100 — | $24.91 — | $24.91 — | $2.88B — | 10.37 | $2.4 — | |
| Acerinox ANIOY | $5.5 — |
+0.6
|
$2.84B — | $1.61K — | $5.5 — | $5.51 — | $2.84B — | 16.66 | $0.33 — | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.83B — | $803 — | $5.6 — | $5.6 — | $2.83B — | 9.33 | $0.6 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||