Página de resultados 6 para o País: Estados Unidos Bolsa: Other OTC Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1837)
- {{country.name}}
- Todos os países
- Estados Unidos (1837)
Other OTC (1837)
Materiais Básicos (1837)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (46)
- Produtos Químicos (49)
- Produtos Químicos Especializados (137)
- Produção de Madeira (17)
- Papel e Produtos de Papel (20)
- Alumínio (12)
- Cobre (40)
- Outros Metais Industriais e Mineração (738)
- Ouro (469)
- Prata (28)
- Outros Metais Preciosos e Mineração (189)
- Coque (7)
- Aço (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consolidated Lithium Metals JORFF | $0.02999 — |
+11.31
|
$10.47M — | $77.07K — | $0.02999 — | $0.02999 — | $10.47M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.1199 — |
-4.33
|
$10.45M — | $48.25K — | $0.1199 — | $0.13 — | $10.45M — | 0 | -$0.1 — | |
| Altiplano Metals ALTPF | $0.08 — |
0
|
$10.43M — | $167.9K — | $0.07 — | $0.08 — | $10.43M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.02999 — |
+6.95
|
$10.34M — | $42.5K — | $0.02999 — | $0.02999 — | $10.34M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.17 — |
+7.35
|
$10.31M — | $1K — | $0.17 — | $0.17 — | $10.31M — | 0 | -$0.05 — | |
| Lomiko Metals LMRMF | $0.02 — |
+39.18
|
$10.3M — | $1.88M — | $0.02 — | $0.02 — | $10.3M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.0054 — |
0
|
$10.15M — | $12.99K — | $0.0054 — | $0.0054 — | $10.15M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
+3.29
|
$10.14M — | $2K — | $0.08999 — | $0.08999 — | $10.14M — | 2.16 | $0.04 — | |
| Freeport Resources FEERF | $0.04 — |
+0.26
|
$10.14M — | $32K — | $0.04 — | $0.04 — | $10.14M — | 0 | -$0.02 — | |
| Carolina Rush PUCCF | $0.17 — |
+0.06
|
$10.01M — | $12K — | $0.17 — | $0.17 — | $10.01M — | 0 | -$0.04 — | |
| Camino Minerals CAMZF | $0.05 — |
+3.54
|
$9.87M — | $10.5K — | $0.05 — | $0.05 — | $9.87M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.05999 — |
+4.72
|
$9.78M — | $138.86K — | $0.05 — | $0.05999 — | $9.78M — | 0 | -$0.06 — | |
| Nexus Uranium GIDMF | $0.3499 — |
+17.74
|
$9.7M — | $5.94K — | $0.2899 — | $0.3499 — | $9.7M — | 0 | -$0.13 — | |
| Norsemont Mining NRRSF | $0.16 — |
+62
|
$9.64M — | $10K — | $0.16 — | $0.16 — | $9.64M — | 0 | -$0.03 — | |
| Aero Energy AAUGF | $0.1 — |
-8.18
|
$9.62M — | $81.13K — | $0.08999 — | $0.2099 — | $9.62M — | 0 | -$0.3 — | |
| Headwater Gold HWAUF | $0.1499 — |
+9.71
|
$9.6M — | $13.57K — | $0.1499 — | $0.16 — | $9.6M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.04 — |
+16.67
|
$9.4M — | $376.88K — | $0.02999 — | $0.04 — | $9.4M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.005599 — |
+24.44
|
$9.34M — | $71.54K — | $0.005599 — | $0.005599 — | $9.34M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.08 — |
-6.67
|
$9.23M — | $109.3K — | $0.08 — | $0.08 — | $9.23M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.08 — |
-3.05
|
$9.15M — | $20K — | $0.08 — | $0.08 — | $9.15M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.05 — |
+4.2
|
$9.11M — | $3.57K — | $0.05 — | $0.05 — | $9.11M — | 0 | -$0.02 — | |
| Clean Air Metals CLRMF | $0.04 — |
+0.48
|
$9.05M — | $153K — | $0.04 — | $0.04 — | $9.05M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
+2.45
|
$9.01M — | $14.7K — | $0.04 — | $0.04 — | $9.01M — | 0 | $0 — | |
| Rise Gold RYES | $0.16 — |
+1.89
|
$8.93M — | $21.75K — | $0.16 — | $0.17 — | $8.93M — | 0 | -$0.11 — | |
| TNR Gold TRRXF | $0.05 — |
+23.08
|
$8.88M — | $57.08K — | $0.02999 — | $0.05 — | $8.88M — | 1.60 | $0.03 — | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
+16.8
|
$8.87M — | $636.52K — | $0.02999 — | $0.02999 — | $8.87M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.26 — |
-4.66
|
$8.86M — | $2.35K — | $0.25 — | $0.26 — | $8.86M — | 0 | -$0.01 — | |
| Nickel Creek Platinum NCPCF | $0.02 — |
+24.29
|
$8.85M — | $451.43K — | $0.01 — | $0.02 — | $8.85M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.05999 — |
-7.19
|
$8.77M — | $3K — | $0.05999 — | $0.05999 — | $8.77M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.1199 — |
+4.19
|
$8.73M — | $77.78K — | $0.11 — | $0.1199 — | $8.73M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.04 — |
+3.46
|
$8.56M — | $1.85K — | $0.04 — | $0.04 — | $8.56M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.2 — |
+11.97
|
$8.51M — | $1.5K — | $0.2 — | $0.2 — | $8.51M — | 0 | -$0.02 — | |
| Sabre Gold Mines SGLDF | $0.1 — |
-2.07
|
$8.48M — | $9.02K — | $0.1 — | $0.1 — | $8.48M — | 1.45 | $0.07 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-3.28
|
$8.45M — | $36.95K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.01 — | |
| Elevation Gold Mining EVGDF | $0.07 — |
-2.37
|
$8.36M — | $23.55K — | $0.07 — | $0.07 — | $8.36M — | 0 | -$0.2 — | |
| Imagine Lithium ARXRF | $0.02999 — |
+11.52
|
$8.31M — | $15K — | $0.02999 — | $0.02999 — | $8.31M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.1799 — |
+11.67
|
$8.27M — | $725 — | $0.1799 — | $0.1799 — | $8.27M — | 0 | -$0.02 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$8.21M — | $1K — | $0.05 — | $0.05 — | $8.21M — | 0 | -$0.06 — | |
| Lithium Energi Exploration LXENF | $0.05 — |
+17.31
|
$8.2M — | $1.29K — | $0.05 — | $0.05 — | $8.2M — | 0 | -$0.07 — | |
| Manganese X Energy MNXXF | $0.05999 — |
+2.36
|
$8.11M — | $202.1K — | $0.05 — | $0.05999 — | $8.11M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.04 — |
-7.64
|
$8.1M — | $120.41K — | $0.02999 — | $0.1 — | $8.1M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.13 — |
-17.16
|
$8.08M — | $10K — | $0.13 — | $0.13 — | $8.08M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.05999 — |
+0.33
|
$7.85M — | $114.92K — | $0.05999 — | $0.05999 — | $7.85M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.0067 — |
-4.29
|
$7.72M — | $486.7K — | $0.0067 — | $0.006899 — | $7.72M — | 0 | -$0.02 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.0071 — |
-6.58
|
$7.61M — | $52K — | $0.0071 — | $0.007599 — | $7.61M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
-15.11
|
$7.59M — | $63K — | $0.02 — | $0.02 — | $7.59M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.05 — |
-3.85
|
$7.55M — | $1.26M — | $0.05 — | $0.05999 — | $7.55M — | 0 | -$0.05 — | |
| Multi-Metal Development MLYCF | $0.002899 — |
-89.45
|
$7.55M — | $35.4K — | $0.002899 — | $0.02999 — | $7.55M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.08999 — |
+17.65
|
$7.48M — | $7.1K — | $0.08999 — | $0.08999 — | $7.48M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.14 — |
-0.07
|
$7.47M — | $19.18K — | $0.14 — | $0.14 — | $7.47M — | 0 | -$0.03 — | |
| Golden Arrow Resources GARWF | $0.05 — |
+19.49
|
$7.46M — | $15.5K — | $0.04 — | $0.05 — | $7.46M — | 0 | -$0.04 — | |
| Palamina PLMNF | $0.1 — |
+3.13
|
$7.43M — | $360 — | $0.1 — | $0.1 — | $7.43M — | 5.21 | $0.02 — | |
| Bluejay Mining BLLYF | $0.004799 — |
-4
|
$7.23M — | $100K — | $0.004799 — | $0.004799 — | $7.23M — | 0 | $0 — | |
| Labrador Iron Mines LBRMF | $0.04 — |
-4.35
|
$7.14M — | $9.27K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.02999 — |
-2.73
|
$7.13M — | $373.66K — | $0.02999 — | $0.04 — | $7.13M — | 0 | $0 — | |
| Vision Lithium ABEPF | $0.02999 — |
+5.56
|
$7.12M — | $6.37K — | $0.02999 — | $0.02999 — | $7.12M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.05 — |
-6
|
$7.1M — | $120.06K — | $0.05 — | $0.05 — | $7.1M — | 0 | -$0.01 — | |
| York Harbour Metals YORKF | $0.08999 — |
-5.5
|
$7.05M — | $500 — | $0.08999 — | $0.08999 — | $7.05M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.04 — |
+1.11
|
$6.96M — | $88.69K — | $0.04 — | $0.04 — | $6.96M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.02999 — |
+500
|
$6.93M — | $251 — | $0.02999 — | $0.02999 — | $6.93M — | 0 | -$0.1 — | |
| Montero Mining and Exploration MXTRF | $0.1499 — |
-2.93
|
$6.82M — | $250 — | $0.1499 — | $0.1499 — | $6.82M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20.21K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
-2.56
|
$6.77M — | $2K — | $0.02999 — | $0.02999 — | $6.77M — | 0 | -$0.01 — | |
| Murchison Minerals MURMF | $0.02999 — |
+6.82
|
$6.74M — | $225K — | $0.02 — | $0.02999 — | $6.74M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp QMCQF | $0.05999 — |
+4.69
|
$6.71M — | $1.21K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.02999 — |
-0.99
|
$6.69M — | $31K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.01 — | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$6.61M — | $251.59K — | $0.14 — | $0.14 — | $6.61M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
-2.74
|
$6.55M — | $2.2K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.08999 — |
-2.91
|
$6.54M — | $9.74K — | $0.08999 — | $0.1 — | $6.54M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1 — |
-3.68
|
$6.38M — | $40K — | $0.1 — | $0.1 — | $6.38M — | 0 | -$0.02 — | |
| Brookmount Explorations BMXI | $0.07 — |
0
|
$6.38M — | $202.23K — | $0.05999 — | $0.07 — | $6.38M — | 0 | -$0.05 — | |
| Bell Copper BCUFF | $0.05 — |
-8
|
$6.36M — | $4.88K — | $0.05 — | $0.05 — | $6.36M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.08 — |
+19.31
|
$6.32M — | $72.2K — | $0.08 — | $0.08 — | $6.32M — | 0 | -$0.1 — | |
| Fathom Nickel FNICF | $0.04 — |
-6.81
|
$6.24M — | $165.87K — | $0.04 — | $0.04 — | $6.24M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.08 — |
+14.33
|
$6.23M — | $45.77K — | $0.05 — | $0.08999 — | $6.23M — | 0 | -$0.07 — | |
| KORE Mining KOREF | $0.02999 — |
-5.81
|
$6.07M — | $86K — | $0.02999 — | $0.02999 — | $6.07M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$6.01M — | $120K — | $0.02999 — | $0.05999 — | $6.01M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.05999 — |
0
|
$5.95M — | $82.55K — | $0.05 — | $0.05999 — | $5.95M — | 0 | -$0.02 — | |
| Orex Minerals ORMNF | $0.2899 — |
+9.15
|
$5.87M — | $64.76K — | $0.27 — | $0.2999 — | $5.87M — | 0 | -$0.06 — | |
| Portofino Resources PFFOF | $0.02999 — |
+26.68
|
$5.79M — | $3K — | $0.02999 — | $0.02999 — | $5.79M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.04 — |
-1.3
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.05999 — |
+6.71
|
$5.74M — | $41K — | $0.05999 — | $0.05999 — | $5.74M — | 0 | -$0.01 — | |
| FE Battery Metals FEMFF | $0.1 — |
-9.09
|
$5.6M — | $64.88K — | $0.1 — | $0.14 — | $5.6M — | 0 | -$0.18 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
-8.88
|
$5.59M — | $174.02K — | $0.04 — | $0.04 — | $5.59M — | 0 | $0 — | |
| General European Strategic Investments GESI | $0.02 — |
+62
|
$5.57M — | $1.62K — | $0.002599 — | $0.02 — | $5.57M — | 0 | -$8.56 — | |
| Athena Gold AHNR | $0.02999 — |
-14.21
|
$5.53M — | $2K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.04 — |
+15.76
|
$5.5M — | $159.31K — | $0.02999 — | $0.04 — | $5.5M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.19 — |
+4.97
|
$5.49M — | $35K — | $0.1799 — | $0.19 — | $5.49M — | 0 | -$0.02 — | |
| Falcon Gold FGLDF | $0.04 — |
+12.31
|
$5.48M — | $134.25K — | $0.02999 — | $0.04 — | $5.48M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.02 — |
+5.26
|
$5.41M — | $7.5K — | $0.02 — | $0.02 — | $5.41M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.2099 — |
+4.85
|
$5.41M — | $5K — | $0.2099 — | $0.2099 — | $5.41M — | 0 | -$0.2 — | |
| Canada Carbon BRUZF | $0.02999 — |
-8.78
|
$5.32M — | $6K — | $0.02999 — | $0.02999 — | $5.32M — | 0 | -$0.01 — | |
| Star Alliance STAL | $0.0091 — |
+6.47
|
$5.27M — | $14.36M — | $0.0085 — | $0.01 — | $5.27M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.05 — |
-8.16
|
$5.26M — | $15K — | $0.05 — | $0.05 — | $5.26M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0005 — |
-16.67
|
$5.25M — | $1,000K — | $0.0005 — | $0.0005 — | $5.25M — | 0 | -$0.4 — | |
| Signature Resources SGGTF | $0.05 — |
-2.2
|
$5.22M — | $118.01K — | $0.05 — | $0.05 — | $5.22M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.11 — |
-1.81
|
$5.21M — | $17.65K — | $0.11 — | $0.1199 — | $5.21M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.05 — |
+0.39
|
$5.18M — | $26.02K — | $0.05 — | $0.05 — | $5.18M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.008099 — |
+1.25
|
$5.16M — | $469.54K — | $0.008099 — | $0.008699 — | $5.16M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||