結果ページ6 国:米国 取引所:Other OTC セクター:素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Other OTC (1837)
素材 (1837)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Consolidated Lithium Metals JORFF | $0.02999 — |
+11.31
|
$10.47M — | $77.07K — | $0.02999 — | $0.02999 — | $10.47M — | 0 | -$0.01 — | |
Noram Lithium NRVTF | $0.1199 — |
-4.33
|
$10.45M — | $48.25K — | $0.1199 — | $0.13 — | $10.45M — | 0 | -$0.1 — | |
Altiplano Metals ALTPF | $0.08 — |
0
|
$10.43M — | $167.9K — | $0.07 — | $0.08 — | $10.43M — | 0 | -$0.01 — | |
PTX Metals PANXF | $0.02999 — |
+6.95
|
$10.34M — | $42.5K — | $0.02999 — | $0.02999 — | $10.34M — | 0 | -$0.01 — | |
Minco Silver MISVF | $0.17 — |
+7.35
|
$10.31M — | $1K — | $0.17 — | $0.17 — | $10.31M — | 0 | -$0.05 — | |
Lomiko Metals LMRMF | $0.02 — |
+39.18
|
$10.3M — | $1.88M — | $0.02 — | $0.02 — | $10.3M — | 0 | -$0.01 — | |
Haydale Graphene Industries HDGHF | $0.0054 — |
0
|
$10.15M — | $12.99K — | $0.0054 — | $0.0054 — | $10.15M — | 0 | -$0.01 — | |
Eagle Plains Resources EGPLF | $0.08999 — |
+3.29
|
$10.14M — | $2K — | $0.08999 — | $0.08999 — | $10.14M — | 2.16 | $0.04 — | |
Freeport Resources FEERF | $0.04 — |
+0.26
|
$10.14M — | $32K — | $0.04 — | $0.04 — | $10.14M — | 0 | -$0.02 — | |
Carolina Rush PUCCF | $0.17 — |
+0.06
|
$10.01M — | $12K — | $0.17 — | $0.17 — | $10.01M — | 0 | -$0.04 — | |
Camino Minerals CAMZF | $0.05 — |
+3.54
|
$9.87M — | $10.5K — | $0.05 — | $0.05 — | $9.87M — | 0 | -$0.01 — | |
Exploits Discovery NFLDF | $0.05999 — |
+4.72
|
$9.78M — | $138.86K — | $0.05 — | $0.05999 — | $9.78M — | 0 | -$0.06 — | |
Nexus Uranium GIDMF | $0.3499 — |
+17.74
|
$9.7M — | $5.94K — | $0.2899 — | $0.3499 — | $9.7M — | 0 | -$0.13 — | |
Norsemont Mining NRRSF | $0.16 — |
+62
|
$9.64M — | $10K — | $0.16 — | $0.16 — | $9.64M — | 0 | -$0.03 — | |
Aero Energy AAUGF | $0.1 — |
-8.18
|
$9.62M — | $81.13K — | $0.08999 — | $0.2099 — | $9.62M — | 0 | -$0.3 — | |
Headwater Gold HWAUF | $0.1499 — |
+9.71
|
$9.6M — | $13.57K — | $0.1499 — | $0.16 — | $9.6M — | 0 | -$0.01 — | |
Klondike Silver KLSVF | $0.04 — |
+16.67
|
$9.4M — | $376.88K — | $0.02999 — | $0.04 — | $9.4M — | 0 | $0 — | |
Australian Mines AMSLF | $0.005599 — |
+24.44
|
$9.34M — | $71.54K — | $0.005599 — | $0.005599 — | $9.34M — | 0 | -$0.01 — | |
Progressive Planet ASHXF | $0.08 — |
-6.67
|
$9.23M — | $109.3K — | $0.08 — | $0.08 — | $9.23M — | 0 | $0 — | |
K2 Gold KTGDF | $0.08 — |
-3.05
|
$9.15M — | $20K — | $0.08 — | $0.08 — | $9.15M — | 0 | -$0.01 — | |
FireFox Gold FFOXF | $0.05 — |
+4.2
|
$9.11M — | $3.57K — | $0.05 — | $0.05 — | $9.11M — | 0 | -$0.02 — | |
Clean Air Metals CLRMF | $0.04 — |
+0.48
|
$9.05M — | $153K — | $0.04 — | $0.04 — | $9.05M — | 0 | -$0.01 — | |
Homeland Nickel SRCGF | $0.04 — |
+2.45
|
$9.01M — | $14.7K — | $0.04 — | $0.04 — | $9.01M — | 0 | $0 — | |
Rise Gold RYES | $0.16 — |
+1.89
|
$8.93M — | $21.75K — | $0.16 — | $0.17 — | $8.93M — | 0 | -$0.11 — | |
TNR Gold TRRXF | $0.05 — |
+23.08
|
$8.88M — | $57.08K — | $0.02999 — | $0.05 — | $8.88M — | 1.60 | $0.03 — | |
Nord Precious Metals Mining CCWOF | $0.02999 — |
+16.8
|
$8.87M — | $636.52K — | $0.02999 — | $0.02999 — | $8.87M — | 0 | -$0.01 — | |
Pure Energy Minerals PEMIF | $0.26 — |
-4.66
|
$8.86M — | $2.35K — | $0.25 — | $0.26 — | $8.86M — | 0 | -$0.01 — | |
Nickel Creek Platinum NCPCF | $0.02 — |
+24.29
|
$8.85M — | $451.43K — | $0.01 — | $0.02 — | $8.85M — | 0 | -$0.01 — | |
Tower Resources TWRFF | $0.05999 — |
-7.19
|
$8.77M — | $3K — | $0.05999 — | $0.05999 — | $8.77M — | 0 | $0 — | |
Riverside Resources RVSDF | $0.1199 — |
+4.19
|
$8.73M — | $77.78K — | $0.11 — | $0.1199 — | $8.73M — | 0 | -$0.01 — | |
Volt Carbon TORVF | $0.04 — |
+3.46
|
$8.56M — | $1.85K — | $0.04 — | $0.04 — | $8.56M — | 0 | -$0.01 — | |
Triumph Gold TIGCF | $0.2 — |
+11.97
|
$8.51M — | $1.5K — | $0.2 — | $0.2 — | $8.51M — | 0 | -$0.02 — | |
Sabre Gold Mines SGLDF | $0.1 — |
-2.07
|
$8.48M — | $9.02K — | $0.1 — | $0.1 — | $8.48M — | 1.45 | $0.07 — | |
Sokoman Minerals SICNF | $0.02999 — |
-3.28
|
$8.45M — | $36.95K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.01 — | |
Elevation Gold Mining EVGDF | $0.07 — |
-2.37
|
$8.36M — | $23.55K — | $0.07 — | $0.07 — | $8.36M — | 0 | -$0.2 — | |
Imagine Lithium ARXRF | $0.02999 — |
+11.52
|
$8.31M — | $15K — | $0.02999 — | $0.02999 — | $8.31M — | 0 | -$0.01 — | |
Fortune Bay FTBYF | $0.1799 — |
+11.67
|
$8.27M — | $725 — | $0.1799 — | $0.1799 — | $8.27M — | 0 | -$0.02 — | |
Ascendant Resources ASDRF | $0.05 — |
0
|
$8.21M — | $1K — | $0.05 — | $0.05 — | $8.21M — | 0 | -$0.06 — | |
Lithium Energi Exploration LXENF | $0.05 — |
+17.31
|
$8.2M — | $1.29K — | $0.05 — | $0.05 — | $8.2M — | 0 | -$0.07 — | |
Manganese X Energy MNXXF | $0.05999 — |
+2.36
|
$8.11M — | $202.1K — | $0.05 — | $0.05999 — | $8.11M — | 0 | -$0.02 — | |
Sterling Metals SAGGF | $0.04 — |
-7.64
|
$8.1M — | $120.41K — | $0.02999 — | $0.1 — | $8.1M — | 0 | -$0.01 — | |
Dynasty Gold DGDCF | $0.13 — |
-17.16
|
$8.08M — | $10K — | $0.13 — | $0.13 — | $8.08M — | 0 | $0 — | |
Gold Basin Resources GXXFF | $0.05999 — |
+0.33
|
$7.85M — | $114.92K — | $0.05999 — | $0.05999 — | $7.85M — | 0 | -$0.01 — | |
Atacama Resources ACRL | $0.0067 — |
-4.29
|
$7.72M — | $486.7K — | $0.0067 — | $0.006899 — | $7.72M — | 0 | -$0.02 — | |
Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
Gabriel Resources GBRRF | $0.0071 — |
-6.58
|
$7.61M — | $52K — | $0.0071 — | $0.007599 — | $7.61M — | 0 | -$0.01 — | |
Pershing Resources Company PSGR | $0.02 — |
-15.11
|
$7.59M — | $63K — | $0.02 — | $0.02 — | $7.59M — | 0 | $0 — | |
Pacific Ridge Exploration PEXZF | $0.05 — |
-3.85
|
$7.55M — | $1.26M — | $0.05 — | $0.05999 — | $7.55M — | 0 | -$0.05 — | |
Multi-Metal Development MLYCF | $0.002899 — |
-89.45
|
$7.55M — | $35.4K — | $0.002899 — | $0.02999 — | $7.55M — | 0 | $0 — | |
Latin Metals LMSQF | $0.08999 — |
+17.65
|
$7.48M — | $7.1K — | $0.08999 — | $0.08999 — | $7.48M — | 0 | -$0.01 — | |
Prospect Ridge Resources Corp. PRRSF | $0.14 — |
-0.07
|
$7.47M — | $19.18K — | $0.14 — | $0.14 — | $7.47M — | 0 | -$0.03 — | |
Golden Arrow Resources GARWF | $0.05 — |
+19.49
|
$7.46M — | $15.5K — | $0.04 — | $0.05 — | $7.46M — | 0 | -$0.04 — | |
Palamina PLMNF | $0.1 — |
+3.13
|
$7.43M — | $360 — | $0.1 — | $0.1 — | $7.43M — | 5.21 | $0.02 — | |
Bluejay Mining BLLYF | $0.004799 — |
-4
|
$7.23M — | $100K — | $0.004799 — | $0.004799 — | $7.23M — | 0 | $0 — | |
Labrador Iron Mines LBRMF | $0.04 — |
-4.35
|
$7.14M — | $9.27K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0 — | |
New Age Metals NMTLF | $0.02999 — |
-2.73
|
$7.13M — | $373.66K — | $0.02999 — | $0.04 — | $7.13M — | 0 | $0 — | |
Vision Lithium ABEPF | $0.02999 — |
+5.56
|
$7.12M — | $6.37K — | $0.02999 — | $0.02999 — | $7.12M — | 0 | $0 — | |
Canterra Minerals CTMCF | $0.05 — |
-6
|
$7.1M — | $120.06K — | $0.05 — | $0.05 — | $7.1M — | 0 | -$0.01 — | |
York Harbour Metals YORKF | $0.08999 — |
-5.5
|
$7.05M — | $500 — | $0.08999 — | $0.08999 — | $7.05M — | 0 | -$0.04 — | |
Sonoro Gold SMOFF | $0.04 — |
+1.11
|
$6.96M — | $88.69K — | $0.04 — | $0.04 — | $6.96M — | 0 | -$0.01 — | |
Minera IRL MRLLF | $0.02999 — |
+500
|
$6.93M — | $251 — | $0.02999 — | $0.02999 — | $6.93M — | 0 | -$0.1 — | |
Montero Mining and Exploration MXTRF | $0.1499 — |
-2.93
|
$6.82M — | $250 — | $0.1499 — | $0.1499 — | $6.82M — | 0 | -$0.01 — | |
JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20.21K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
Namibia Critical Metals NMREF | $0.02999 — |
-2.56
|
$6.77M — | $2K — | $0.02999 — | $0.02999 — | $6.77M — | 0 | -$0.01 — | |
Murchison Minerals MURMF | $0.02999 — |
+6.82
|
$6.74M — | $225K — | $0.02 — | $0.02999 — | $6.74M — | 0 | -$0.01 — | |
QMC Quantum Minerals Corp QMCQF | $0.05999 — |
+4.69
|
$6.71M — | $1.21K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | $0 — | |
Arctic Star Exploration ASDZF | $0.02999 — |
-0.99
|
$6.69M — | $31K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.01 — | |
Walker River Resources WRRZF | $0.14 — |
+5.66
|
$6.61M — | $251.59K — | $0.14 — | $0.14 — | $6.61M — | 0 | -$0.01 — | |
Granite Creek Copper GCXXF | $0.02999 — |
-2.74
|
$6.55M — | $2.2K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.01 — | |
Metallis Resources MTLFF | $0.08999 — |
-2.91
|
$6.54M — | $9.74K — | $0.08999 — | $0.1 — | $6.54M — | 0 | -$0.01 — | |
Focus Graphite FCSMF | $0.1 — |
-3.68
|
$6.38M — | $40K — | $0.1 — | $0.1 — | $6.38M — | 0 | -$0.02 — | |
Brookmount Explorations BMXI | $0.07 — |
0
|
$6.38M — | $202.23K — | $0.05999 — | $0.07 — | $6.38M — | 0 | -$0.05 — | |
Bell Copper BCUFF | $0.05 — |
-8
|
$6.36M — | $4.88K — | $0.05 — | $0.05 — | $6.36M — | 0 | -$0.01 — | |
Juggernaut Exploration JUGRF | $0.08 — |
+19.31
|
$6.32M — | $72.2K — | $0.08 — | $0.08 — | $6.32M — | 0 | -$0.1 — | |
Fathom Nickel FNICF | $0.04 — |
-6.81
|
$6.24M — | $165.87K — | $0.04 — | $0.04 — | $6.24M — | 0 | -$0.01 — | |
Usha Resources USHAF | $0.08 — |
+14.33
|
$6.23M — | $45.77K — | $0.05 — | $0.08999 — | $6.23M — | 0 | -$0.07 — | |
KORE Mining KOREF | $0.02999 — |
-5.81
|
$6.07M — | $86K — | $0.02999 — | $0.02999 — | $6.07M — | 0 | -$0.01 — | |
Solstice Gold SGCPF | $0.02999 — |
0
|
$6.01M — | $120K — | $0.02999 — | $0.05999 — | $6.01M — | 0 | -$0.01 — | |
Radius Gold RDUFF | $0.05999 — |
0
|
$5.95M — | $82.55K — | $0.05 — | $0.05999 — | $5.95M — | 0 | -$0.02 — | |
Orex Minerals ORMNF | $0.2899 — |
+9.15
|
$5.87M — | $64.76K — | $0.27 — | $0.2999 — | $5.87M — | 0 | -$0.06 — | |
Portofino Resources PFFOF | $0.02999 — |
+26.68
|
$5.79M — | $3K — | $0.02999 — | $0.02999 — | $5.79M — | 0 | -$0.01 — | |
Precipitate Gold PREIF | $0.04 — |
-1.3
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | -$0.01 — | |
Provenance Gold PVGDF | $0.05999 — |
+6.71
|
$5.74M — | $41K — | $0.05999 — | $0.05999 — | $5.74M — | 0 | -$0.01 — | |
FE Battery Metals FEMFF | $0.1 — |
-9.09
|
$5.6M — | $64.88K — | $0.1 — | $0.14 — | $5.6M — | 0 | -$0.18 — | |
Pacific Empire Minerals PEMSF | $0.04 — |
-8.88
|
$5.59M — | $174.02K — | $0.04 — | $0.04 — | $5.59M — | 0 | $0 — | |
General European Strategic Investments GESI | $0.02 — |
+62
|
$5.57M — | $1.62K — | $0.002599 — | $0.02 — | $5.57M — | 0 | -$8.56 — | |
Athena Gold AHNR | $0.02999 — |
-14.21
|
$5.53M — | $2K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | $0 — | |
Bravada Gold BGAVF | $0.04 — |
+15.76
|
$5.5M — | $159.31K — | $0.02999 — | $0.04 — | $5.5M — | 0 | -$0.01 — | |
Quest Critical Metals DCNNF | $0.19 — |
+4.97
|
$5.49M — | $35K — | $0.1799 — | $0.19 — | $5.49M — | 0 | -$0.02 — | |
Falcon Gold FGLDF | $0.04 — |
+12.31
|
$5.48M — | $134.25K — | $0.02999 — | $0.04 — | $5.48M — | 0 | -$0.01 — | |
Copper Lake Resources WTCZF | $0.02 — |
+5.26
|
$5.41M — | $7.5K — | $0.02 — | $0.02 — | $5.41M — | 0 | -$0.01 — | |
Temas Resources TMASF | $0.2099 — |
+4.85
|
$5.41M — | $5K — | $0.2099 — | $0.2099 — | $5.41M — | 0 | -$0.2 — | |
Canada Carbon BRUZF | $0.02999 — |
-8.78
|
$5.32M — | $6K — | $0.02999 — | $0.02999 — | $5.32M — | 0 | -$0.01 — | |
Star Alliance STAL | $0.0091 — |
+6.47
|
$5.27M — | $14.36M — | $0.0085 — | $0.01 — | $5.27M — | 0 | $0 — | |
Peruvian Metals DUVNF | $0.05 — |
-8.16
|
$5.26M — | $15K — | $0.05 — | $0.05 — | $5.26M — | 0 | $0 — | |
Borneo Resource Investments BRNE | $0.0005 — |
-16.67
|
$5.25M — | $1,000K — | $0.0005 — | $0.0005 — | $5.25M — | 0 | -$0.4 — | |
Signature Resources SGGTF | $0.05 — |
-2.2
|
$5.22M — | $118.01K — | $0.05 — | $0.05 — | $5.22M — | 0 | -$0.01 — | |
Silver Bull Resources SVBL | $0.11 — |
-1.81
|
$5.21M — | $17.65K — | $0.11 — | $0.1199 — | $5.21M — | 0 | -$0.03 — | |
Kesselrun Resources KSSRF | $0.05 — |
+0.39
|
$5.18M — | $26.02K — | $0.05 — | $0.05 — | $5.18M — | 0 | -$0.01 — | |
NuLegacy Gold NULGF | $0.008099 — |
+1.25
|
$5.16M — | $469.54K — | $0.008099 — | $0.008699 — | $5.16M — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |