País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (388)
- {{country.name}}
- Todos os países
- Austrália (388)
ASX (388)
- {{item.name}}
- Todas as bolsas de valores
- ASX (388)
Materiais Básicos (388)
- {{item.name}}
- Todos os setores
- Materiais Básicos (388)
Outros Metais Industriais e Mineração (388)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $39.36 26.05 USD |
+2.77
|
$199.74B 132.2B USD | $9.36M 6.2M USD | $39.22 25.96 USD | $39.64 26.24 USD | $199.74B 132.2B USD | 11.44 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $111.1 73.53 USD |
+2.28
|
$180.57B 119.51B USD | $1.56M 1.03M USD | $110 72.8 USD | $112.25 74.29 USD | $180.57B 119.51B USD | 10.24 | $10.84 7.17 USD | |
| Fortescue Ltd FMG.AX | $16.98 11.24 USD |
+2.85
|
$52.28B 34.6B USD | $9.99M 6.61M USD | $16.81 11.13 USD | $17.21 11.39 USD | $52.28B 34.6B USD | 8.75 | $1.94 1.28 USD | |
| South32 Limited S32.AX | $3.11 2.06 USD |
+2.3
|
$13.96B 9.24B USD | $14.21M 9.41M USD | $3.04 2.01 USD | $3.13 2.07 USD | $13.96B 9.24B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.67 6.4 USD |
+16.65
|
$9.05B 5.99B USD | $15.88M 10.51M USD | $9.38 6.21 USD | $9.96 6.59 USD | $9.05B 5.99B USD | 193.40 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $27.49 18.19 USD |
+7.76
|
$5.4B 3.58B USD | $3.29M 2.18M USD | $26.3 17.4 USD | $27.72 18.35 USD | $5.4B 3.58B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.55 1.03 USD |
+1.64
|
$4.99B 3.3B USD | $53.19M 35.21M USD | $1.54 1.02 USD | $1.63 1.08 USD | $4.99B 3.3B USD | 0 | -$0.01 -0.006 USD | |
| IGO Limited IGO.AX | $4.6 3.04 USD |
+1.77
|
$3.48B 2.31B USD | $10.37M 6.86M USD | $4.55 3.01 USD | $4.78 3.16 USD | $3.48B 2.31B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7399 0.49 USD |
+0.68
|
$3.19B 2.11B USD | $5.3M 3.51M USD | $0.7299 0.48 USD | $0.75 0.49 USD | $3.19B 2.11B USD | 0 | -$0.06 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $4.07 2.69 USD |
+2.52
|
$2.15B 1.42B USD | $1.17M 771.48K USD | $3.99 2.64 USD | $4.08 2.7 USD | $2.15B 1.42B USD | 15.65 | $0.26 0.17 USD | |
| Iluka Resources Limited ILU.AX | $4.89 3.24 USD |
+22.86
|
$2.1B 1.39B USD | $15.62M 10.34M USD | $4.56 3.02 USD | $5.06 3.35 USD | $2.1B 1.39B USD | 9.05 | $0.54 0.36 USD | |
| Adriatic Metals PLC ADT.AX | $5.78 3.83 USD |
+0.87
|
$2B 1.32B USD | $986.76K 653.1K USD | $5.6 3.71 USD | $5.82 3.85 USD | $2B 1.32B USD | 0 | -$0.45 -0.2 USD | |
| Liontown Resources Limited LTR.AX | $0.81 0.54 USD |
+1.25
|
$1.97B 1.3B USD | $30.43M 20.14M USD | $0.81 0.54 USD | $0.8699 0.57 USD | $1.97B 1.3B USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.71 1.13 USD |
+2.09
|
$1.59B 1.05B USD | $3.63M 2.4M USD | $1.67 1.1 USD | $1.73 1.15 USD | $1.59B 1.05B USD | 19.00 | $0.09 0.06 USD | |
| Develop Global Limited DVP.AX | $4.61 3.05 USD |
-3.76
|
$1.51B 1B USD | $805.54K 533.15K USD | $4.58 3.03 USD | $4.84 3.2 USD | $1.51B 1B USD | 0 | -$0.03 -0.01 USD | |
| Boss Energy Limited BOE.AX | $3.49 2.31 USD |
-1.97
|
$1.45B 958.42M USD | $4.27M 2.82M USD | $3.46 2.29 USD | $3.64 2.41 USD | $1.45B 958.42M USD | 0 | -$0.07 -0.04 USD | |
| Almonty Industries Inc. AII.AX | $4.95 3.28 USD |
0
|
$1.19B 789.79M USD | $154K 101.93K USD | $4.86 3.22 USD | $4.95 3.28 USD | $1.19B 789.79M USD | 0 | -$0.29 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.88 0.58 USD |
-0.57
|
$994.87M 658.47M USD | $314.8K 208.35K USD | $0.8599 0.57 USD | $0.9 0.59 USD | $994.87M 658.47M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.48 2.3 USD |
-13
|
$760.98M 503.66M USD | $4.25M 2.81M USD | $3.43 2.27 USD | $3.94 2.61 USD | $760.98M 503.66M USD | 0 | -$0.41 -0.2 USD | |
| Chalice Mining Limited CHN.AX | $1.65 1.09 USD |
-2.37
|
$639.95M 423.56M USD | $2.6M 1.72M USD | $1.64 1.08 USD | $1.76 1.16 USD | $639.95M 423.56M USD | 0 | -$0.06 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
-1.69
|
$624.95M 413.63M USD | $1.18M 781.53K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $624.95M 413.63M USD | 14.50 | $0.02 0.01 USD | |
| Metals X Limited MLX.AX | $0.66 0.44 USD |
+7.32
|
$585.02M 387.2M USD | $5.28M 3.5M USD | $0.6099 0.4 USD | $0.67 0.44 USD | $585.02M 387.2M USD | 6.00 | $0.11 0.07 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
+8.33
|
$480.54M 318.05M USD | $7.3M 4.83M USD | $0.19 0.13 USD | $0.2 0.13 USD | $480.54M 318.05M USD | 0 | -$0.02 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.27 0.18 USD |
+1.92
|
$472.97M 313.04M USD | $727.77K 481.68K USD | $0.26 0.17 USD | $0.27 0.18 USD | $472.97M 313.04M USD | 0 | -$0.01 -0.006 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
-2.08
|
$456.09M 301.87M USD | $147.31K 97.5K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $456.09M 301.87M USD | 0 | -$0.05 -0.03 USD | |
| Jupiter Mines Limited JMS.AX | $0.22 0.14 USD |
+2.38
|
$421.62M 279.05M USD | $699.36K 462.88K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $421.62M 279.05M USD | 10.75 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
+1.49
|
$414.67M 274.45M USD | $11.83M 7.83M USD | $0.07 0.04 USD | $0.07 0.05 USD | $414.67M 274.45M USD | 0 | $0 0 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
0
|
$391.03M 258.8M USD | $6.79M 4.5M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $391.03M 258.8M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.45 0.96 USD |
+0.35
|
$387.75M 256.64M USD | $132.25K 87.53K USD | $1.42 0.94 USD | $1.49 0.99 USD | $387.75M 256.64M USD | 0 | -$0.06 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
-2.5
|
$330.05M 218.45M USD | $5.62M 3.72M USD | $0.19 0.13 USD | $0.2 0.13 USD | $330.05M 218.45M USD | 19.50 | $0.01 0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.14 0.09 USD |
+12
|
$327.23M 216.58M USD | $26.43M 17.5M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $327.23M 216.58M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.2899 0.19 USD |
0
|
$297.04M 196.6M USD | $6.24M 4.13M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $297.04M 196.6M USD | 0 | -$0.21 -0.1 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+6.9
|
$259.21M 171.56M USD | $14.47M 9.58M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $259.21M 171.56M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.11 0.07 USD |
+5
|
$247.35M 163.71M USD | $8.79M 5.82M USD | $0.1 0.07 USD | $0.11 0.07 USD | $247.35M 163.71M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+2.27
|
$243.03M 160.85M USD | $21.15K 14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $243.03M 160.85M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.32 0.21 USD |
+6.78
|
$241.37M 159.75M USD | $118.26K 78.27K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $241.37M 159.75M USD | 15.75 | $0.02 0.01 USD | |
| New World Resources Limited NWC.AX | $0.07 0.04 USD |
-1.49
|
$235.87M 156.12M USD | $19.08M 12.63M USD | $0.07 0.04 USD | $0.07 0.04 USD | $235.87M 156.12M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
0
|
$230.43M 152.51M USD | $4.92M 3.26M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $230.43M 152.51M USD | 0 | -$0.04 -0.02 USD | |
| Core Lithium Ltd CXO.AX | $0.11 0.07 USD |
0
|
$225.02M 148.93M USD | $6.9M 4.57M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $225.02M 148.93M USD | 0 | -$0.03 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
+2.7
|
$219.89M 145.54M USD | $1.28M 847.38K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.26 0.17 USD |
+2
|
$213.41M 141.24M USD | $20.74K 13.73K USD | $0.25 0.17 USD | $0.26 0.17 USD | $213.41M 141.24M USD | 0 | -$0.02 -0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.31 2.19 USD |
+5.75
|
$212.26M 140.49M USD | $8.05K 5.33K USD | $3.15 2.08 USD | $3.31 2.19 USD | $212.26M 140.49M USD | 1.34 | $2.47 1.63 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$207.78M 137.52M USD | $57.17M 37.84M USD | $0.02 0.01 USD | $0.02 0.01 USD | $207.78M 137.52M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Resources Limited AIS.AX | $0.2 0.13 USD |
+2.63
|
$188.82M 124.97M USD | $608.15K 402.51K USD | $0.19 0.12 USD | $0.2 0.13 USD | $188.82M 124.97M USD | 9.75 | $0.02 0.01 USD | |
| Talga Group Ltd TLG.AX | $0.4 0.26 USD |
0
|
$181.84M 120.35M USD | $487.41K 322.6K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $181.84M 120.35M USD | 0 | -$0.06 -0.03 USD | |
| Centaurus Metals Limited CTM.AX | $0.3499 0.23 USD |
0
|
$173.85M 115.06M USD | $416.71K 275.8K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $173.85M 115.06M USD | 0 | -$0.04 -0.02 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
-5
|
$166.25M 110.04M USD | $18.63K 12.33K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.1799 0.12 USD |
+6.06
|
$160.71M 106.37M USD | $1.3M 861.85K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $160.71M 106.37M USD | 0 | -$0.02 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+8.62
|
$160.22M 106.04M USD | $2.85M 1.88M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $160.22M 106.04M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.32 0.21 USD |
+23.08
|
$145.32M 96.18M USD | $870.83K 576.36K USD | $0.28 0.18 USD | $0.32 0.21 USD | $145.32M 96.18M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.2899 0.19 USD |
-3.39
|
$142.16M 94.09M USD | $329.17K 217.86K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $142.16M 94.09M USD | 0 | -$0.01 -0.006 USD | |
| Benz Mining Corp. BNZ.AX | $0.54 0.36 USD |
-3.57
|
$136.49M 90.34M USD | $190.67K 126.2K USD | $0.54 0.36 USD | $0.56 0.37 USD | $136.49M 90.34M USD | 0 | -$0.02 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.14 0.09 USD |
+3.7
|
$134.95M 89.32M USD | $3.2M 2.12M USD | $0.13 0.09 USD | $0.14 0.09 USD | $134.95M 89.32M USD | 0 | -$0.02 -0.01 USD | |
| Peak Rare Earths Limited PEK.AX | $0.3099 0.21 USD |
+3.33
|
$132.38M 87.62M USD | $813.11K 538.16K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $132.38M 87.62M USD | 0 | -$0.04 -0.02 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
+6.12
|
$131.93M 87.32M USD | $1.26M 834.72K USD | $0.26 0.17 USD | $0.27 0.18 USD | $131.93M 87.32M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.04 USD |
-5.71
|
$131.62M 87.11M USD | $1.04M 689.75K USD | $0.07 0.04 USD | $0.07 0.05 USD | $131.62M 87.11M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.19 0.12 USD |
0
|
$129.61M 85.78M USD | $271.87K 179.94K USD | $0.19 0.12 USD | $0.2 0.13 USD | $129.61M 85.78M USD | 0 | -$0.02 -0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.05999 0.04 USD |
-3.28
|
$129.11M 85.45M USD | $205.4K 135.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $129.11M 85.45M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.05 USD |
0
|
$124.57M 82.45M USD | $3.36M 2.23M USD | $0.07 0.05 USD | $0.08 0.05 USD | $124.57M 82.45M USD | 0 | -$0.02 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.5699 0.38 USD |
0
|
$119.23M 78.91M USD | $56.66K 37.5K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $119.23M 78.91M USD | 0 | $0 0 USD | |
| MLG Oz Limited MLG.AX | $0.75 0.49 USD |
-1.97
|
$115.43M 76.4M USD | $55.44K 36.69K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $115.43M 76.4M USD | 14.90 | $0.05 0.03 USD | |
| African Gold Limited A1G.AX | $0.22 0.14 USD |
+2.38
|
$113.28M 74.97M USD | $3.05M 2.02M USD | $0.22 0.14 USD | $0.22 0.15 USD | $113.28M 74.97M USD | 0 | -$0.03 -0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.4699 0.31 USD |
0
|
$108.29M 71.67M USD | $124.32K 82.28K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $108.29M 71.67M USD | 0 | -$0.03 -0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.08999 0.06 USD |
+1.09
|
$108.2M 71.61M USD | $1.76M 1.16M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $108.2M 71.61M USD | 0 | -$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.5799 0.38 USD |
+8.41
|
$105.18M 69.61M USD | $888.12K 587.81K USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $105.18M 69.61M USD | 0 | -$0.18 -0.1 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
0
|
$100.92M 66.8M USD | $10.35M 6.85M USD | $0.04 0.02 USD | $0.04 0.03 USD | $100.92M 66.8M USD | 0 | -$0.02 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.2999 0.2 USD |
+1.69
|
$96.9M 64.13M USD | $251.86K 166.7K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $96.9M 64.13M USD | 0 | -$0.04 -0.02 USD | |
| St George Mining Limited SGQ.AX | $0.04 0.02 USD |
-2.7
|
$96.22M 63.68M USD | $13.72M 9.08M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $96.22M 63.68M USD | 0 | -$0.01 -0.006 USD | |
| QPM Energy Limited QPM.AX | $0.02999 0.02 USD |
0
|
$93.98M 62.2M USD | $4.56M 3.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $93.98M 62.2M USD | 3.29 | $0.01 0.006 USD | |
| European Lithium Limited EUR.AX | $0.07 0.04 USD |
0
|
$93.94M 62.17M USD | $1.79M 1.19M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $93.94M 62.17M USD | 0 | -$0.16 -0.1 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
-1.14
|
$92.5M 61.22M USD | $628.91K 416.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $92.5M 61.22M USD | 0 | -$0.01 -0.006 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+7.14
|
$92.34M 61.11M USD | $6.94M 4.59M USD | $0.04 0.03 USD | $0.05 0.03 USD | $92.34M 61.11M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.0099 USD |
+7.14
|
$91.88M 60.81M USD | $7.14M 4.72M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $91.88M 60.81M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$90.15M 59.67M USD | $39.46K 26.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $90.15M 59.67M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.07 0.04 USD |
+12.07
|
$90.14M 59.66M USD | $2.2M 1.46M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $90.14M 59.66M USD | 0 | -$0.01 -0.006 USD | |
| Ardea Resources Limited ARL.AX | $0.4299 0.28 USD |
+1.19
|
$89.43M 59.19M USD | $30.73K 20.34K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $89.43M 59.19M USD | 0 | -$0.04 -0.02 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+4.11
|
$84.67M 56.04M USD | $3.2M 2.12M USD | $0.07 0.05 USD | $0.08 0.05 USD | $84.67M 56.04M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008 0.0052 USD |
-20
|
$78.1M 51.69M USD | $173.73K 114.98K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $78.1M 51.69M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
+10
|
$75.35M 49.87M USD | $6.27M 4.15M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.AX | $0.19 0.13 USD |
-2.56
|
$75.01M 49.65M USD | $229.57K 151.94K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $75.01M 49.65M USD | 0 | -$0.13 -0.08 USD | |
| AusQuest Limited AQD.AX | $0.05 0.03 USD |
-1.89
|
$72.38M 47.9M USD | $7.09M 4.69M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $72.38M 47.9M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
0
|
$70.96M 46.97M USD | $17.06M 11.29M USD | $0.08 0.05 USD | $0.08 0.05 USD | $70.96M 46.97M USD | 0 | -$0.02 -0.01 USD | |
| Australian Vanadium Limited AVL.AX | $0.008 0.0052 USD |
0
|
$69.08M 45.72M USD | $3.09M 2.04M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $69.08M 45.72M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.33 0.22 USD |
+8.33
|
$68.89M 45.59M USD | $450.7K 298.3K USD | $0.3099 0.21 USD | $0.34 0.22 USD | $68.89M 45.59M USD | 16.25 | $0.02 0.01 USD | |
| KGL Resources Limited KGL.AX | $0.1 0.06 USD |
+5.38
|
$67.85M 44.91M USD | $111.67K 73.91K USD | $0.1 0.06 USD | $0.1 0.06 USD | $67.85M 44.91M USD | 0 | $0 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.46 0.3 USD |
+3.41
|
$66.42M 43.96M USD | $497.5K 329.27K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $66.42M 43.96M USD | 0 | -$0.03 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.3599 0.23 USD |
-2.74
|
$65.03M 43.04M USD | $67.67K 44.78K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $65.03M 43.04M USD | 0 | -$0.03 -0.01 USD | |
| VRX Silica Limited VRX.AX | $0.08 0.05 USD |
-2.41
|
$62.03M 41.05M USD | $463.1K 306.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $62.03M 41.05M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
0
|
$58.4M 38.65M USD | $15.38K 10.18K USD | $0.07 0.04 USD | $0.07 0.04 USD | $58.4M 38.65M USD | 0 | -$0.01 -0.006 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
+1.64
|
$57.99M 38.38M USD | $3.61M 2.39M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $57.99M 38.38M USD | 0 | -$0.03 -0.01 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$57.63M 38.14M USD | $4.29M 2.84M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.63M 38.14M USD | 0 | -$0.02 -0.01 USD | |
| Trek Metals Limited TKM.AX | $0.1 0.06 USD |
-2.04
|
$57.27M 37.9M USD | $1.06M 701.26K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $57.27M 37.9M USD | 0 | -$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | $0.2399 0.16 USD |
+6.67
|
$56.82M 37.6M USD | $174.68K 115.61K USD | $0.23 0.15 USD | $0.25 0.16 USD | $56.82M 37.6M USD | 0 | -$0.07 -0.04 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
0
|
$56.17M 37.18M USD | $34.29K 22.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $56.17M 37.18M USD | 0 | -$0.04 -0.02 USD | |
| Winsome Resources Limited WR1.AX | $0.23 0.15 USD |
+21.05
|
$56.1M 37.13M USD | $2.65M 1.76M USD | $0.19 0.13 USD | $0.27 0.18 USD | $56.1M 37.13M USD | 0 | -$0.04 -0.02 USD | |
| Cyclone Metals Limited CLE.AX | $0.05 0.03 USD |
-1.96
|
$55.07M 36.45M USD | $542.81K 359.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $55.07M 36.45M USD | 0 | -$0.01 -0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.19 USD |
0
|
$52.88M 35M USD | $488.87K 323.56K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $52.88M 35M USD | 0 | -$1.05 -0.6 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
0
|
$51.44M 34.04M USD | $177.36K 117.38K USD | $0.22 0.15 USD | $0.23 0.15 USD | $51.44M 34.04M USD | 0 | -$0.05 -0.03 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0066 USD |
0
|
$50.79M 33.62M USD | $212.61K 140.72K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $50.79M 33.62M USD | 0 | $0 0 USD | |
| Metal Hawk Limited MHK.AX | $0.4099 0.27 USD |
-1.22
|
$49.97M 33.08M USD | $94.3K 62.41K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $49.97M 33.08M USD | 0 | -$0.11 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}