Página de resultados 3 para o País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (387)
- {{country.name}}
- Todos os países
- Austrália (387)
ASX (387)
- {{item.name}}
- Todas as bolsas de valores
- ASX (387)
Materiais Básicos (387)
- {{item.name}}
- Todos os setores
- Materiais Básicos (387)
Outros Metais Industriais e Mineração (387)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titanium Sands Limited TSL.AX | $0.007 0.0046 USD |
+16.67
|
$15.48M 10.25M USD | $971.91K 643.26K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $15.48M 10.25M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKM.AX | $0.13 0.08 USD |
+4.17
|
$15.3M 10.13M USD | $2.84K 1.88K USD | $0.13 0.08 USD | $0.13 0.08 USD | $15.3M 10.13M USD | 0 | -$0.04 -0.02 USD | |
| Lachlan Star Limited LSA.AX | $0.07 0.05 USD |
+4.29
|
$15.15M 10.03M USD | $169.01K 111.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.15M 10.03M USD | 0 | $0 0 USD | |
| Pursuit Minerals Limited PUR.AX | $0.005 0.0033 USD |
+25
|
$14.72M 9.74M USD | $18.04M 11.94M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.72M 9.74M USD | 0 | $0 0 USD | |
| Errawarra Resources Ltd ERW.AX | $0.1499 0.1 USD |
-11.76
|
$14.39M 9.52M USD | $3.51M 2.32M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $14.39M 9.52M USD | 0 | -$0.03 -0.01 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
0
|
$14.13M 9.35M USD | $1.09M 721.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.13M 9.35M USD | 0 | -$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0066 USD |
0
|
$13.99M 9.26M USD | $2.47M 1.64M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $13.99M 9.26M USD | 0 | -$0.01 -0.006 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$13.84M 9.16M USD | $28.79K 19.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.84M 9.16M USD | 0 | $0 0 USD | |
| Strike Resources Limited SRK.AX | $0.05 0.03 USD |
+4.35
|
$13.62M 9.01M USD | $74.7K 49.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.62M 9.01M USD | 0 | -$0.01 -0.006 USD | |
| Greenwing Resources Ltd GW1.AX | $0.08 0.05 USD |
-3.85
|
$13.59M 9M USD | $89.11K 58.97K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.59M 9M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Minerals Limited PFE.AX | $0.05 0.03 USD |
+19.51
|
$13.14M 8.7M USD | $1.71M 1.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.14M 8.7M USD | 0 | -$0.02 -0.01 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0079 USD |
0
|
$13.02M 8.62M USD | $71.26K 47.16K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $13.02M 8.62M USD | 0 | -$0.01 -0.006 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.02 0.01 USD |
+6.67
|
$12.95M 8.57M USD | $66.67K 44.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.95M 8.57M USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.02 0.01 USD |
+11.11
|
$12.8M 8.47M USD | $26.25M 17.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.8M 8.47M USD | 0 | -$0.01 -0.006 USD | |
| Macarthur Minerals Limited MIO.AX | $0.07 0.05 USD |
+1.37
|
$12.73M 8.43M USD | $70.9K 46.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.73M 8.43M USD | 7.40 | $0.01 0.006 USD | |
| Stavely Minerals Limited SVY.AX | $0.02999 0.02 USD |
-8.33
|
$12.6M 8.34M USD | $103.84K 68.73K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.6M 8.34M USD | 0 | -$0.03 -0.01 USD | |
| Aguia Resources Limited AGR.AX | $0.02 0.01 USD |
0
|
$12.5M 8.27M USD | $1.42M 940.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.002 0.0013 USD |
-33.33
|
$12.36M 8.18M USD | $891.08K 589.76K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.006 0.0039 USD |
0
|
$12.3M 8.14M USD | $2.44M 1.61M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.3M 8.14M USD | 0 | $0 0 USD | |
| QX Resources Limited QXR.AX | $0.01 0.0072 USD |
-8.33
|
$12.21M 8.08M USD | $1.1M 728.2K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $12.21M 8.08M USD | 0 | $0 0 USD | |
| Power Minerals Limited PNN.AX | $0.13 0.09 USD |
-3.7
|
$12.04M 7.97M USD | $4.33M 2.87M USD | $0.13 0.09 USD | $0.1799 0.12 USD | $12.04M 7.97M USD | 0.11 | $1.12 0.74 USD | |
| EV Resources Limited EVR.AX | $0.008999 0.0059 USD |
0
|
$11.89M 7.87M USD | $481.41K 318.62K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.89M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| Widgie Nickel Limited WIN.AX | $0.04 0.02 USD |
-2.63
|
$11.81M 7.82M USD | $31.86K 21.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.81M 7.82M USD | 0 | -$0.01 -0.006 USD | |
| Avenira Limited AEV.AX | $0.005 0.0033 USD |
0
|
$11.75M 7.77M USD | $2.78K 1.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.75M 7.77M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.005 0.0033 USD |
+25
|
$11.62M 7.69M USD | $35.7M 23.63M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.01 0.0092 USD |
-12.5
|
$11.55M 7.65M USD | $878.56K 581.48K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.55M 7.65M USD | 0 | $0 0 USD | |
| Gullewa Limited GUL.AX | $0.05999 0.04 USD |
0
|
$11.26M 7.45M USD | $74.1K 49.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.26M 7.45M USD | 5.50 | $0.01 0.006 USD | |
| Cooper Metals Limited CPM.AX | $0.14 0.09 USD |
-3.45
|
$10.97M 7.26M USD | $565.61K 374.35K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $10.97M 7.26M USD | 0 | -$0.03 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.08 0.05 USD |
+12.86
|
$10.64M 7.04M USD | $232.52K 153.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.64M 7.04M USD | 0 | -$0.04 -0.02 USD | |
| Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $1.43M 947.98K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.14 0.09 USD |
+3.7
|
$9.95M 6.58M USD | $10K 6.62K USD | $0.14 0.09 USD | $0.14 0.09 USD | $9.95M 6.58M USD | 0.072 | $1.93 1.28 USD | |
| Constellation Resources Limited CR1.AX | $0.17 0.11 USD |
0
|
$9.78M 6.47M USD | $44.46K 29.43K USD | $0.17 0.11 USD | $0.17 0.11 USD | $9.78M 6.47M USD | 0 | -$0.03 -0.01 USD | |
| Hexagon Energy Materials Limited HXG.AX | $0.02 0.01 USD |
-5
|
$9.75M 6.45M USD | $61.37K 40.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.75M 6.45M USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.AX | $0.16 0.1 USD |
-3.12
|
$9.69M 6.41M USD | $80.7K 53.41K USD | $0.16 0.1 USD | $0.16 0.11 USD | $9.69M 6.41M USD | 1.19 | $0.13 0.09 USD | |
| C29 Metals Limited C29.AX | $0.07 0.05 USD |
0
|
$9.64M 6.38M USD | $143.23K 94.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.64M 6.38M USD | 0 | -$0.07 -0.04 USD | |
| RareX Limited REE.AX | $0.01 0.0092 USD |
-6.67
|
$9.57M 6.33M USD | $964 638.03 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| iTech Minerals Ltd ITM.AX | $0.08 0.05 USD |
0
|
$9.54M 6.31M USD | $156.67K 103.69K USD | $0.07 0.05 USD | $0.08 0.05 USD | $9.54M 6.31M USD | 0 | -$0.01 -0.006 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$9.48M 6.27M USD | $728.07K 481.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| SI6 Metals Limited SI6.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.27M USD | $6.76M 4.48M USD | $0.002 0.0013 USD | $0.004 0.0026 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Enegex Limited ENX.AX | $0.02999 0.02 USD |
0
|
$9.22M 6.1M USD | $140.19K 92.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.22M 6.1M USD | 0 | -$0.01 -0.006 USD | |
| Juno Minerals Limited JNO.AX | $0.05 0.03 USD |
+4.17
|
$9.1M 6.02M USD | $24.44K 16.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.1M 6.02M USD | 0 | -$0.07 -0.04 USD | |
| Eastern Resources Limited EFE.AX | $0.007 0.0046 USD |
0
|
$8.69M 5.75M USD | $8.42M 5.57M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.69M 5.75M USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.AX | $0.01 0.0086 USD |
0
|
$8.44M 5.59M USD | $1.18M 782.13K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.44M 5.59M USD | 0 | -$0.01 -0.006 USD | |
| Corella Resources Ltd CR9.AX | $0.02 0.01 USD |
0
|
$8.37M 5.54M USD | $33.17K 21.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 5.54M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.006 0.0039 USD |
0
|
$7.95M 5.26M USD | $1.51M 1M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.95M 5.26M USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.AX | $0.08 0.06 USD |
-1.18
|
$7.92M 5.24M USD | $47.41K 31.38K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.92M 5.24M USD | 0 | -$0.09 -0.05 USD | |
| Sabre Resources Limited SBR.AX | $0.02 0.01 USD |
+5
|
$7.86M 5.2M USD | $623.91K 412.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.86M 5.2M USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.AX | $0.04 0.02 USD |
+6.06
|
$7.82M 5.18M USD | $3.43M 2.27M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.82M 5.18M USD | 0 | -$0.01 -0.006 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
0
|
$7.73M 5.12M USD | $216.48K 143.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.73M 5.12M USD | 0 | $0 0 USD | |
| Dart Mining NL DTM.AX | $0.02999 0.02 USD |
0
|
$7.49M 4.96M USD | $108.81K 72.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$7.18M 4.75M USD | $1.33M 883.33K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.18M 4.75M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.004 0.0026 USD |
0
|
$7.04M 4.66M USD | $350K 231.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.04M 4.66M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0072 USD |
0
|
$6.97M 4.61M USD | $3.13K 2.07K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $6.97M 4.61M USD | 0 | -$0.01 -0.006 USD | |
| Riedel Resources Limited RIE.AX | $0.003 0.0019 USD |
0
|
$6.67M 4.42M USD | $3.52M 2.33M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.67M 4.42M USD | 0 | $0 0 USD | |
| Aeon Metals Limited AML.AX | $0.006 0.0039 USD |
0
|
$6.58M 4.35M USD | $241.7K 159.97K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.58M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| Arcadia Minerals Limited AM7.AX | $0.05999 0.04 USD |
0
|
$6.54M 4.33M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.54M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Infinity Mining Limited IMI.AX | $0.05999 0.04 USD |
-8.33
|
$6.53M 4.32M USD | $504.8K 334.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.53M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Ironbark Zinc Limited IBG.AX | $0.004 0.0026 USD |
0
|
$6.38M 4.22M USD | $13.27K 8.78K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.38M 4.22M USD | 0 | -$0.01 -0.006 USD | |
| OAR Resources Limited OAR.AX | $0.002 0.0013 USD |
0
|
$6.33M 4.19M USD | $83.29K 55.13K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.33M 4.19M USD | 0 | $0 0 USD | |
| Corazon Mining Limited CZN.AX | $0.01 0.0066 USD |
-9.09
|
$6.16M 4.07M USD | $40.62K 26.88K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.16M 4.07M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.AX | $0.01 0.0079 USD |
-7.69
|
$5.83M 3.86M USD | $1.66M 1.1M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.83M 3.86M USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0092 USD |
-6.67
|
$5.79M 3.83M USD | $279K 184.66K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.79M 3.83M USD | 0 | $0 0 USD | |
| NickelSearch Limited NIS.AX | $0.02999 0.02 USD |
+3.85
|
$5.77M 3.82M USD | $611.87K 404.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 3.82M USD | 0 | -$0.05 -0.03 USD | |
| Charger Metals NL CHR.AX | $0.07 0.05 USD |
+2.78
|
$5.73M 3.79M USD | $28.07K 18.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.73M 3.79M USD | 0 | -$0.03 -0.01 USD | |
| Lykos Metals Limited LYK.AX | $0.02999 0.02 USD |
0
|
$5.65M 3.74M USD | $285K 188.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.65M 3.74M USD | 0 | -$0.04 -0.02 USD | |
| Inca Minerals Limited ICG.AX | $0.007 0.0046 USD |
+16.67
|
$5.63M 3.73M USD | $504.66K 334.01K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.63M 3.73M USD | 0 | $0 0 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
-4.55
|
$5.57M 3.69M USD | $1.25M 824.87K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.57M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| Golden Deeps Limited GED.AX | $0.05 0.03 USD |
0
|
$5.55M 3.67M USD | $177K 117.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.02999 0.02 USD |
+8
|
$5.54M 3.66M USD | $5.16K 3.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.54M 3.66M USD | 0 | -$0.01 -0.006 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0079 USD |
0
|
$5.47M 3.62M USD | $33.33K 22.06K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.47M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Reward Minerals Ltd RWD.AX | $0.02 0.02 USD |
0
|
$5.47M 3.62M USD | $34.48K 22.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.47M 3.62M USD | 0 | -$0.1 -0.06 USD | |
| Metal Hawk Limited MHK.AX | $0.05 0.04 USD |
-3.64
|
$5.34M 3.53M USD | $195.87K 129.64K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.34M 3.53M USD | 0 | -$0.04 -0.02 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.02999 0.02 USD |
+13.64
|
$5.25M 3.47M USD | $798.26K 528.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.25M 3.47M USD | 0 | -$0.02 -0.01 USD | |
| eMetals Limited EMT.AX | $0.006 0.0039 USD |
0
|
$5.1M 3.38M USD | $2.57M 1.7M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Nimy Resources Limited NIM.AX | $0.02999 0.02 USD |
0
|
$4.94M 3.27M USD | $624.11K 413.07K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.94M 3.27M USD | 0 | -$0.05 -0.03 USD | |
| Cassius Mining Limited CMD.AX | $0.008999 0.0059 USD |
0
|
$4.88M 3.23M USD | $2.55K 1.69K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.88M 3.23M USD | 0 | $0 0 USD | |
| Woomera Mining Limited WML.AX | $0.004 0.0026 USD |
0
|
$4.87M 3.22M USD | $2.72M 1.8M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.87M 3.22M USD | 0 | $0 0 USD | |
| Alice Queen Limited AQX.AX | $0.007 0.0046 USD |
-12.5
|
$4.84M 3.2M USD | $151.5K 100.27K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.84M 3.2M USD | 0 | -$0.07 -0.04 USD | |
| Thor Energy Plc THR.AX | $0.02 0.0099 USD |
-11.76
|
$4.75M 3.14M USD | $1.89M 1.25M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.75M 3.14M USD | 0 | -$0.02 -0.01 USD | |
| AuKing Mining Limited AKN.AX | $0.02 0.01 USD |
0
|
$4.71M 3.12M USD | $379.29K 251.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.71M 3.12M USD | 0 | -$0.06 -0.03 USD | |
| Tempest Minerals Limited TEM.AX | $0.008999 0.0059 USD |
0
|
$4.67M 3.09M USD | $820.95K 543.35K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.67M 3.09M USD | 0 | $0 0 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0072 USD |
0
|
$4.52M 2.99M USD | $10.28K 6.8K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.52M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Alderan Resources Limited AL8.AX | $0.004 0.0026 USD |
0
|
$4.43M 2.93M USD | $552K 365.35K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.43M 2.93M USD | 0 | -$0.01 -0.006 USD | |
| Heavy Minerals Limited HVY.AX | $0.07 0.05 USD |
0
|
$4.34M 2.88M USD | $81.73K 54.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.34M 2.88M USD | 0 | -$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.AX | $0.008999 0.0059 USD |
0
|
$4.29M 2.84M USD | $60K 39.71K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Balkan Mining and Minerals Limited BMM.AX | $0.05999 0.04 USD |
-11.76
|
$4.26M 2.82M USD | $42.63K 28.21K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $4.26M 2.82M USD | 0 | -$0.09 -0.05 USD | |
| Mamba Exploration Limited M24.AX | $0.02 0.01 USD |
+4.76
|
$4.05M 2.68M USD | $228.55K 151.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.05 -0.03 USD | |
| Australian Potash Limited APC.AX | $0.001 0.00066 USD |
0
|
$4M 2.65M USD | $2.38M 1.57M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4M 2.65M USD | 0 | -$0.04 -0.02 USD | |
| Cullen Resources Limited CUL.AX | $0.007 0.0046 USD |
0
|
$3.99M 2.64M USD | $1.87M 1.24M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.99M 2.64M USD | 0 | $0 0 USD | |
| Armada Metals Limited AMM.AX | $0.02 0.01 USD |
0
|
$3.74M 2.48M USD | $113.5K 75.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.48M USD | 0 | -$0.04 -0.02 USD | |
| Tempus Resources Limited TMR.AX | $0.005 0.0033 USD |
+25
|
$3.65M 2.42M USD | $521K 344.83K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.65M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Tasman Resources Ltd TAS.AX | $0.005 0.0033 USD |
-16.67
|
$3.56M 2.36M USD | $418.03K 276.68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.56M 2.36M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.AX | $0.004 0.0026 USD |
0
|
$3.54M 2.34M USD | $798.91K 528.76K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL ZMI.AX | $0.02 0.01 USD |
-5.88
|
$3.41M 2.26M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0086 USD |
-7.14
|
$3.31M 2.19M USD | $314.97K 208.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.31M 2.19M USD | 0 | -$0.01 -0.006 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
-1.96
|
$3.26M 2.16M USD | $537.71K 355.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.26M 2.16M USD | 0 | -$0.01 -0.006 USD | |
| Resolution Minerals Ltd RML.AX | $0.002 0.0013 USD |
0
|
$3.22M 2.13M USD | $372.5K 246.54K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
| Athena Resources Limited AHN.AX | $0.003 0.0019 USD |
0
|
$3.21M 2.13M USD | $350K 231.65K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.21M 2.13M USD | 0 | $0 0 USD | |
| Blaze Minerals Limited BLZ.AX | $0.005 0.0033 USD |
+25
|
$3.14M 2.08M USD | $1.1M 727.65K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.14M 2.08M USD | 0 | -$0.01 -0.006 USD | |
| Genesis Resources Limited GES.AX | $0.004 0.0026 USD |
0
|
$3.13M 2.07M USD | $70K 46.33K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}