País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (106)
- {{country.name}}
- Todos os países
- Alemanha (106)
Frankfurt (106)
Saúde (106)
- {{item.name}}
- Todos os setores
- Saúde (106)
Instrumentos e Suprimentos Médicos (106)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $366 400.09 USD |
+0.63
|
$130.5B 142.65B USD | $21 22.96 USD | $366 400.09 USD | $367 401.18 USD | $130.5B 142.65B USD | 71.90 | $5.09 5.56 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $104 113.69 USD |
+1.96
|
$96.84B 105.86B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $96.84B 105.86B USD | 41.76 | $2.49 2.72 USD | |
| EssilorLuxottica Société anonyme ESL.F | $209.1 228.57 USD |
0
|
$96.84B 105.86B USD | $50 54.66 USD | $208.7 228.14 USD | $209.1 228.57 USD | $96.84B 105.86B USD | 41.98 | $4.98 5.44 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $216.8 236.99 USD |
+0.28
|
$63.2B 69.09B USD | $90 98.38 USD | $216.8 236.99 USD | $216.8 236.99 USD | $63.2B 69.09B USD | 50.41 | $4.3 4.7 USD | |
| HOYA Corporation HYB.F | $111.7 122.1 USD |
-0.93
|
$39.15B 42.8B USD | $34 37.17 USD | $110.25 120.52 USD | $111.7 122.1 USD | $39.15B 42.8B USD | 36.74 | $3.04 3.32 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
-1.8
|
$38.9B 42.53B USD | $20 21.86 USD | $109 119.15 USD | $109 119.15 USD | $38.9B 42.53B USD | 35.85 | $3.04 3.32 USD | |
| ResMed Inc. RMEA.F | $19.7 21.53 USD |
0
|
$29.55B 32.31B USD | $300 327.94 USD | $19.7 21.53 USD | $19.7 21.53 USD | $29.55B 32.31B USD | 32.83 | $0.6 0.66 USD | |
| ResMed Inc. RME.F | $200.2 218.85 USD |
0
|
$29.55B 32.31B USD | $33 36.07 USD | $199.1 217.64 USD | $200.2 218.85 USD | $29.55B 32.31B USD | 33.42 | $5.99 6.55 USD | |
| Coloplast A/S CBHD.F | $114.65 125.33 USD |
+1.28
|
$25.63B 28.02B USD | $148 161.78 USD | $114.1 124.73 USD | $114.75 125.44 USD | $25.63B 28.02B USD | 38.21 | $3 3.28 USD | |
| Coloplast A/S CBH.F | $11.1 12.13 USD |
0
|
$25.63B 28.02B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $25.63B 28.02B USD | 37.00 | $0.3 0.33 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
-3.68
|
$23.42B 25.6B USD | $200 218.63 USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.42B 25.6B USD | 37.38 | $0.42 0.46 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $313.3 342.48 USD |
-3.81
|
$22.82B 24.95B USD | $3 3.28 USD | $313.3 342.48 USD | $313.3 342.48 USD | $22.82B 24.95B USD | 44.94 | $6.97 7.62 USD | |
| Straumann Holding AG QS50.F | $11.7 12.79 USD |
0
|
$19.6B 21.42B USD | $36 39.35 USD | $11.7 12.79 USD | $11.7 12.79 USD | $19.6B 21.42B USD | 73.12 | $0.16 0.17 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $198.25 216.71 USD |
0
|
$19.29B 21.09B USD | $30 32.79 USD | $197.1 215.46 USD | $198.25 216.71 USD | $19.29B 21.09B USD | 59.17 | $3.35 3.66 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $52 56.84 USD |
-1.89
|
$17.79B 19.44B USD | $1 1.09 USD | $52 56.84 USD | $52 56.84 USD | $17.79B 19.44B USD | 120.93 | $0.43 0.47 USD | |
| Olympus Corporation OLY1.F | $14.88 16.26 USD |
-0.57
|
$17.47B 19.1B USD | $300 327.94 USD | $14.88 16.26 USD | $14.88 16.26 USD | $17.47B 19.1B USD | 114.42 | $0.13 0.14 USD | |
| Sartorius Aktiengesellschaft SRT.F | $215.5 235.57 USD |
0
|
$16.57B 18.12B USD | $35 38.26 USD | $215.5 235.57 USD | $216.5 236.66 USD | $16.57B 18.12B USD | 99.76 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $271 296.24 USD |
0
|
$16.57B 18.12B USD | $55 60.12 USD | $268.8 293.83 USD | $271 296.24 USD | $16.57B 18.12B USD | 124.88 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $41.6 45.47 USD |
-0.48
|
$16.57B 18.12B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $16.57B 18.12B USD | 96.74 | $0.43 0.47 USD | |
| Baxter International Inc. BTL.F | $32.25 35.25 USD |
0
|
$16.43B 17.96B USD | $80 87.45 USD | $32.1 35.08 USD | $32.7 35.75 USD | $16.43B 17.96B USD | 0 | -$0.07 -0.07 USD | |
| Hologic, Inc. HO1.F | $69 75.43 USD |
0
|
$16.1B 17.6B USD | $6 6.56 USD | $69 75.43 USD | $69 75.43 USD | $16.1B 17.6B USD | 38.54 | $1.79 1.96 USD | |
| Sysmex Corporation 0YX.F | $15.9 17.38 USD |
0
|
$10.19B 11.14B USD | $450 491.91 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.19B 11.14B USD | 33.82 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX0.F | $15.4 16.83 USD |
0
|
$10.19B 11.14B USD | $3.62K 3.96K USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.19B 11.14B USD | 32.76 | $0.47 0.51 USD | |
| Teleflex Incorporated TBH.F | $198 216.44 USD |
-0.5
|
$9.33B 10.19B USD | $2 2.19 USD | $198 216.44 USD | $198 216.44 USD | $9.33B 10.19B USD | 34.37 | $5.76 6.3 USD | |
| AptarGroup, Inc. AGT.F | $135.6 148.23 USD |
+0.44
|
$9.07B 9.91B USD | $38 41.54 USD | $135.6 148.23 USD | $135.6 148.23 USD | $9.07B 9.91B USD | 31.68 | $4.28 4.68 USD | |
| Repligen Corporation RGN.F | $156.4 170.97 USD |
-0.13
|
$8.82B 9.64B USD | $65 71.05 USD | $156.4 170.97 USD | $156.4 170.97 USD | $8.82B 9.64B USD | 625.60 | $0.25 0.27 USD | |
| Carl Zeiss Meditec AG AFX.F | $94.95 103.79 USD |
+0.26
|
$8.52B 9.31B USD | $105 114.78 USD | $94.95 103.79 USD | $94.95 103.79 USD | $8.52B 9.31B USD | 32.40 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $92.5 101.11 USD |
-1.07
|
$8.52B 9.31B USD | $15 16.4 USD | $92.5 101.11 USD | $92.5 101.11 USD | $8.52B 9.31B USD | 31.56 | $2.93 3.2 USD | |
| ConvaTec Group PLC 2CV.F | $2.96 3.24 USD |
+1.37
|
$6.09B 6.66B USD | $700 765.19 USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.09B 6.66B USD | 49.33 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $11.8 12.9 USD |
+0.85
|
$6.09B 6.66B USD | $800 874.51 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.09B 6.66B USD | 51.30 | $0.23 0.25 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $25.73 28.13 USD |
-0.39
|
$5.37B 5.87B USD | $1K 1.09K USD | $25.73 28.13 USD | $25.73 28.13 USD | $5.37B 5.87B USD | 0 | -$0.4 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $18.3 20 USD |
-2.14
|
$4.95B 5.41B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $4.95B 5.41B USD | 35.88 | $0.51 0.56 USD | |
| Haemonetics Corporation HAZ.F | $89.5 97.84 USD |
0
|
$4.55B 4.97B USD | $10 10.93 USD | $86.5 94.56 USD | $89.5 97.84 USD | $4.55B 4.97B USD | 42.61 | $2.1 2.3 USD | |
| Merit Medical Systems, Inc. MM3.F | $74 80.89 USD |
0
|
$4.44B 4.85B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $4.44B 4.85B USD | 46.54 | $1.59 1.74 USD | |
| Fielmann Group AG FIE1.F | $8.9 9.73 USD |
0
|
$3.92B 4.29B USD | $309 337.78 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.92B 4.29B USD | 29.66 | $0.3 0.33 USD | |
| Fielmann Group AG FIE.F | $46.3 50.61 USD |
0
|
$3.92B 4.29B USD | $25 27.33 USD | $46.3 50.61 USD | $46.3 50.61 USD | $3.92B 4.29B USD | 30.46 | $1.52 1.66 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.9 14.1 USD |
-4.44
|
$3.57B 3.9B USD | $70 76.52 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.57B 3.9B USD | 39.09 | $0.33 0.36 USD | |
| Gerresheimer AG GXI.F | $98.1 107.24 USD |
-1.7
|
$3.39B 3.7B USD | $30 32.79 USD | $98.1 107.24 USD | $98.1 107.24 USD | $3.39B 3.7B USD | 28.18 | $3.48 3.8 USD | |
| Envista Holdings Corporation 0HV.F | $16.8 18.36 USD |
-2.89
|
$2.89B 3.16B USD | $55 60.12 USD | $16.8 18.36 USD | $16.9 18.47 USD | $2.89B 3.16B USD | 0 | -$0.67 -0.7 USD | |
| Elekta AB (publ) EJXB.F | $7.07 7.73 USD |
+1.22
|
$2.74B 3B USD | $10 10.93 USD | $7.02 7.67 USD | $7.07 7.73 USD | $2.74B 3B USD | 22.09 | $0.32 0.35 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5699 0.62 USD |
-4.2
|
$2.71B 2.96B USD | $93 101.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.71B 2.96B USD | 9.50 | $0.06 0.07 USD | |
| Azenta, Inc. BA3.F | $46.4 50.72 USD |
-0.85
|
$2.55B 2.79B USD | $50 54.66 USD | $46.4 50.72 USD | $46.6 50.94 USD | $2.55B 2.79B USD | 0 | -$2.5 -2.7 USD | |
| ICU Medical, Inc. IC7.F | $95 103.85 USD |
0
|
$2.31B 2.53B USD | $5 5.47 USD | $95 103.85 USD | $95 103.85 USD | $2.31B 2.53B USD | 0 | -$2.25 -2.4 USD | |
| Ansell Limited PD1.F | $57.5 62.86 USD |
-1.71
|
$2.29B 2.51B USD | $13 14.21 USD | $57.5 62.86 USD | $58 63.4 USD | $2.29B 2.51B USD | 19.10 | $3.01 3.29 USD | |
| Ansell Limited PD1A.F | $15.3 16.72 USD |
-1.29
|
$2.26B 2.48B USD | $948 1.04K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.26B 2.48B USD | 20.39 | $0.75 0.82 USD | |
| STAAR Surgical Company SR3.F | $39.07 42.71 USD |
+0.13
|
$1.93B 2.11B USD | $200 218.63 USD | $39.07 42.71 USD | $39.07 42.71 USD | $1.93B 2.11B USD | 134.72 | $0.29 0.32 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72 78.71 USD |
+1.41
|
$1.66B 1.82B USD | $200 218.63 USD | $72 78.71 USD | $72 78.71 USD | $1.66B 1.82B USD | 51.42 | $1.4 1.53 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $20.92 22.87 USD |
+0.87
|
$1.38B 1.51B USD | $50 54.66 USD | $20.68 22.61 USD | $20.96 22.91 USD | $1.38B 1.51B USD | 59.77 | $0.35 0.38 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.6 14.87 USD |
-0.73
|
$1.32B 1.45B USD | $10 10.93 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.32B 1.45B USD | 19.15 | $0.71 0.78 USD | |
| Nakanishi Inc. 6SN.F | $14.2 15.52 USD |
-0.7
|
$1.22B 1.34B USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.22B 1.34B USD | 8.93 | $1.59 1.74 USD | |
| AddLife AB (publ) 1AD1.F | $9.72 10.62 USD |
-0.96
|
$1.18B 1.29B USD | $2 2.19 USD | $9.72 10.62 USD | $9.72 10.62 USD | $1.18B 1.29B USD | 161.91 | $0.06 0.07 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.93 1.01 USD |
0
|
$1.17B 1.28B USD | $1.38K 1.51K USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.17B 1.28B USD | 15.41 | $0.06 0.07 USD | |
| Nipro Corporation 5FA.F | $6.95 7.6 USD |
+0.75
|
$1.16B 1.27B USD | $370 404.46 USD | $6.75 7.38 USD | $6.95 7.6 USD | $1.16B 1.27B USD | 46.33 | $0.15 0.16 USD | |
| BioLife Solutions, Inc. BJX1.F | $20 21.86 USD |
0
|
$924.17M 1.01B USD | $25 27.33 USD | $20 21.86 USD | $20 21.86 USD | $924.17M 1.01B USD | 0 | -$1.31 -1.4 USD | |
| Paul Hartmann AG PHH2.F | $206 225.19 USD |
-0.48
|
$731.66M 799.8M USD | $231 252.51 USD | $206 225.19 USD | $206 225.19 USD | $731.66M 799.8M USD | 25.78 | $7.99 8.73 USD | |
| Synsam AB (publ) 9FZ.F | $4.45 4.86 USD |
0
|
$691.15M 755.52M USD | $386 421.95 USD | $4.41 4.82 USD | $4.75 5.19 USD | $691.15M 755.52M USD | 24.69 | $0.18 0.2 USD | |
| Menicon Co., Ltd. 5FR.F | $7.85 8.58 USD |
-1.26
|
$617.08M 674.56M USD | $5 5.47 USD | $7.8 8.53 USD | $7.85 8.58 USD | $617.08M 674.56M USD | 23.78 | $0.33 0.36 USD | |
| Modern Dental Group Limited 1MD.F | $0.6099 0.67 USD |
0
|
$587.04M 641.72M USD | $35 38.26 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $587.04M 641.72M USD | 12.19 | $0.05 0.05 USD | |
| Nanosonics Limited OQS.F | $1.73 1.89 USD |
+0.58
|
$535.19M 585.03M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.73 1.89 USD | $535.19M 585.03M USD | 57.66 | $0.03 0.03 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.44 2.67 USD |
-1.61
|
$533.15M 582.81M USD | $27 29.51 USD | $2.44 2.67 USD | $2.44 2.67 USD | $533.15M 582.81M USD | 30.50 | $0.08 0.09 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $5.01 5.48 USD |
+10.11
|
$532.42M 582M USD | $30 32.79 USD | $4.67 5.1 USD | $5.01 5.48 USD | $532.42M 582M USD | 50.10 | $0.1 0.11 USD | |
| Safilo Group S.p.A. S5U5.F | $1.24 1.36 USD |
+1.97
|
$514.05M 561.92M USD | $900 983.82 USD | $1.24 1.36 USD | $1.24 1.36 USD | $514.05M 561.92M USD | 0 | -$0.06 -0.06 USD | |
| JINS HOLDINGS Inc. 5F3.F | $21 22.96 USD |
+1.94
|
$501.58M 548.3M USD | $10 10.93 USD | $20.8 22.74 USD | $21 22.96 USD | $501.58M 548.3M USD | 34.42 | $0.61 0.67 USD | |
| Pulse Biosciences, Inc. 6L8.F | $7.8 8.53 USD |
+9.86
|
$478.75M 523.34M USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $478.75M 523.34M USD | 0 | -$0.74 -0.8 USD | |
| OraSure Technologies, Inc. EP3.F | $4.48 4.9 USD |
-6.28
|
$335.34M 366.58M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $335.34M 366.58M USD | 16.00 | $0.28 0.31 USD | |
| Nyxoah S.A. 5YI.F | $10.7 11.7 USD |
0
|
$306.9M 335.49M USD | $208 227.37 USD | $8.16 8.92 USD | $10.7 11.7 USD | $306.9M 335.49M USD | 0 | -$1.5 -1.6 USD | |
| Q-linea AB (publ) 3F8.F | $0.1499 0.16 USD |
-1.21
|
$247.7M 270.77M USD | $1.49K 1.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $247.7M 270.77M USD | 0 | -$3.48 -3.8 USD | |
| Tristel plc R1V.F | $5.05 5.52 USD |
0
|
$244.4M 267.17M USD | $5 5.47 USD | $5.05 5.52 USD | $5.05 5.52 USD | $244.4M 267.17M USD | 33.66 | $0.15 0.16 USD | |
| Utah Medical Products, Inc. UTM.F | $64 69.96 USD |
-0.78
|
$225.82M 246.85M USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $225.82M 246.85M USD | 15.45 | $4.14 4.53 USD | |
| AngioDynamics, Inc. UG2.F | $5.35 5.85 USD |
-1.83
|
$214.29M 234.25M USD | $250 273.28 USD | $5.35 5.85 USD | $5.45 5.96 USD | $214.29M 234.25M USD | 0 | -$4.41 -4.8 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$184.53M 201.72M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.53M 201.72M USD | 10.19 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $9.98 10.91 USD |
-0.7
|
$172.31M 188.36M USD | $68 74.33 USD | $9.98 10.91 USD | $9.98 10.91 USD | $172.31M 188.36M USD | 13.48 | $0.74 0.81 USD | |
| Amplitude Surgical SA 1AU.F | $2.84 3.1 USD |
+7.26
|
$152.68M 166.9M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $152.68M 166.9M USD | 0 | -$0.06 -0.06 USD | |
| Doxa AB (publ) 1DO.F | $0.2 0.22 USD |
+0.82
|
$146.71M 160.38M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $146.71M 160.38M USD | 3.28 | $0.06 0.07 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $3.02 3.3 USD |
0
|
$131.16M 143.37M USD | $900 983.82 USD | $3.02 3.3 USD | $3.02 3.3 USD | $131.16M 143.37M USD | 0 | -$0.18 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6099 0.67 USD |
0
|
$130.31M 142.45M USD | $159 173.81 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $130.31M 142.45M USD | 12.28 | $0.05 0.05 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.9 6.45 USD |
+2.61
|
$127.11M 138.95M USD | $13 14.21 USD | $5.85 6.39 USD | $5.9 6.45 USD | $127.11M 138.95M USD | 590.00 | $0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | $1.05 1.15 USD |
+0.96
|
$106.56M 116.48M USD | $1.5K 1.64K USD | $1.05 1.15 USD | $1.05 1.15 USD | $106.56M 116.48M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
+0.56
|
$93.78M 102.52M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $93.78M 102.52M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $1.83 2 USD |
-0.43
|
$72.47M 79.22M USD | $775 847.18 USD | $1.83 2 USD | $1.83 2 USD | $72.47M 79.22M USD | 0 | -$0.36 -0.3 USD | |
| Pro-Dex, Inc. PDXN.F | $17.4 19.02 USD |
-2.25
|
$60.69M 66.34M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $60.69M 66.34M USD | 33.46 | $0.52 0.57 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.2 USD |
+2.36
|
$59.22M 64.73M USD | $10.53K 11.52K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.22M 64.73M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $4.02 4.39 USD |
-1.23
|
$53.08M 58.02M USD | $250 273.28 USD | $4.02 4.39 USD | $4.11 4.49 USD | $53.08M 58.02M USD | 0 | -$0.43 -0.4 USD | |
| Daxor Corporation DX5.F | $8.7 9.51 USD |
+1.16
|
$43.31M 47.34M USD | $470 513.77 USD | $8.7 9.51 USD | $8.7 9.51 USD | $43.31M 47.34M USD | 66.92 | $0.13 0.14 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.16 1.27 USD |
-4.53
|
$21.08M 23.05M USD | $165 180.37 USD | $1.16 1.27 USD | $1.16 1.27 USD | $21.08M 23.05M USD | 0 | -$0.89 -0.9 USD | |
| Microbot Medical Inc. CY9D.F | $0.8499 0.93 USD |
-2.98
|
$13.24M 14.47M USD | $4K 4.37K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $13.24M 14.47M USD | 0 | -$0.97 -1.06 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.12M 12.16M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $11.12M 12.16M USD | 0 | -$0.02 -0.02 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005499 0.0060 USD |
+22.22
|
$9.16M 10.01M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.16M 10.01M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.88 0.96 USD |
0
|
$8.5M 9.3M USD | $4.67K 5.11K USD | $0.88 0.96 USD | $0.89 0.97 USD | $8.5M 9.3M USD | 0 | -$0.19 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Medimi AB (publ) 79T.F | $0.0005999 0.00065 USD |
+50
|
$1.57M 1.72M USD | $2.5K 2.73K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.05999 0.06 USD |
+9.9
|
$1.44M 1.58M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.44M 1.58M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.004 0.0043 USD |
0
|
$1.18M 1.29M USD | $100 109.31 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.18M 1.29M USD | 0.10 | $0.04 0.04 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.8K 64.28K USD | 0 | -$10.31 -11.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}