Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (149)
- {{country.name}}
- Todos os países
- Alemanha (149)
Frankfurt (149)
Consumo Cíclico (149)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (149)
Autopeças (149)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kendrion N.V. K3E.F | $10.06 11 USD |
+0.4
|
$156.55M 171.13M USD | $653 713.82 USD | $10.06 11 USD | $10.08 11.02 USD | $156.55M 171.13M USD | 25.79 | $0.39 0.43 USD | |
| Intron Technology Holdings Limited B46.F | $0.13 0.15 USD |
-2.9
|
$155.13M 169.57M USD | $2.26K 2.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $155.13M 169.57M USD | 6.70 | $0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.8 3.06 USD |
0
|
$139.76M 152.78M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $139.76M 152.78M USD | 6.82 | $0.41 0.45 USD | |
| Exco Technologies Limited 3XT.F | $3.52 3.85 USD |
-0.56
|
$138.92M 151.86M USD | $200 218.63 USD | $3.52 3.85 USD | $3.52 3.85 USD | $138.92M 151.86M USD | 7.65 | $0.46 0.5 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.28 0.3 USD |
+1.46
|
$127.48M 139.36M USD | $500 546.57 USD | $0.28 0.3 USD | $0.28 0.3 USD | $127.48M 139.36M USD | 6.95 | $0.04 0.04 USD | |
| Bulten AB (publ) 3FB.F | $5.54 6.06 USD |
-1.95
|
$118.5M 129.54M USD | $0 0 USD | $5.53 6.05 USD | $5.54 6.06 USD | $118.5M 129.54M USD | 9.38 | $0.59 0.64 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.49 4.91 USD |
+0.9
|
$117.2M 128.11M USD | $10 10.93 USD | $4.49 4.91 USD | $4.49 4.91 USD | $117.2M 128.11M USD | 9.16 | $0.49 0.54 USD | |
| Kongsberg Automotive ASA K3A.F | $0.11 0.12 USD |
0
|
$104.23M 113.94M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $104.23M 113.94M USD | 0 | -$0.02 -0.02 USD | |
| China Automotive Systems, Inc. RYV.F | $3.36 3.67 USD |
-2.75
|
$101.22M 110.65M USD | $1K 1.09K USD | $3.36 3.67 USD | $3.36 3.67 USD | $101.22M 110.65M USD | 3.85 | $0.87 0.95 USD | |
| Stoneridge, Inc. 2GX.F | $3.26 3.56 USD |
0
|
$96.73M 105.74M USD | $75 81.99 USD | $3.26 3.56 USD | $3.26 3.56 USD | $96.73M 105.74M USD | 0 | -$0.53 -0.5 USD | |
| Grammer AG GMM.F | $6.35 6.94 USD |
0
|
$94.67M 103.48M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $94.67M 103.48M USD | 0 | -$3.33 -3.6 USD | |
| PWO AG PWO.F | $28.4 31.05 USD |
0
|
$90.62M 99.07M USD | $30 32.79 USD | $28.4 31.05 USD | $28.6 31.26 USD | $90.62M 99.07M USD | 7.08 | $4.01 4.38 USD | |
| Polytec Holding AG P4N.F | $2.81 3.07 USD |
+7.25
|
$67.47M 73.75M USD | $6K 6.56K USD | $2.81 3.07 USD | $2.81 3.07 USD | $67.47M 73.75M USD | 0 | -$0.56 -0.6 USD | |
| Superior Industries International, Inc. SPD.F | $2.08 2.27 USD |
+4
|
$67.11M 73.36M USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $67.11M 73.36M USD | 0 | -$3.75 -4.09 USD | |
| Metair Investments Limited M4HA.F | $0.3099 0.34 USD |
+3.97
|
$66.5M 72.69M USD | $12 13.12 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $66.5M 72.69M USD | 4.48 | $0.07 0.08 USD | |
| MS Industrie AG MSAG.F | $1.71 1.87 USD |
+3.01
|
$51.25M 56.02M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.71 1.87 USD | $51.25M 56.02M USD | 28.50 | $0.06 0.07 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.64 3.98 USD |
-2.41
|
$50.8M 55.53M USD | $4.36K 4.77K USD | $3.64 3.98 USD | $3.64 3.98 USD | $50.8M 55.53M USD | 0 | -$0.08 -0.08 USD | |
| Delticom AG DEX.F | $2.16 2.36 USD |
+1.41
|
$33.37M 36.48M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $33.37M 36.48M USD | 8.00 | $0.27 0.3 USD | |
| HWA AG H9W.F | $2.91 3.18 USD |
-1.02
|
$30.47M 33.3M USD | $4.73K 5.17K USD | $2.91 3.18 USD | $2.91 3.18 USD | $30.47M 33.3M USD | 0 | -$0.13 -0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $0.8 0.87 USD |
-8.62
|
$27.54M 30.1M USD | $5.4K 5.91K USD | $0.8 0.87 USD | $0.8 0.87 USD | $27.54M 30.1M USD | 0 | -$0.94 -1.02 USD | |
| Carclo plc C1Y.F | $0.33 0.36 USD |
+6.49
|
$26.07M 28.5M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $26.07M 28.5M USD | 0 | -$0.03 -0.03 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
+2.25
|
$25.41M 27.78M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.41M 27.78M USD | 0 | -$0.01 -0.01 USD | |
| Plastiques du Val de Loire 1R9.F | $1.08 1.18 USD |
-0.46
|
$24.48M 26.76M USD | $160 174.9 USD | $1.08 1.18 USD | $1.08 1.18 USD | $24.48M 26.76M USD | 0 | -$0.14 -0.1 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-4.35
|
$23M 25.14M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23M 25.14M USD | 0 | $0 0 USD | |
| CT Automotive Group plc X7X.F | $0.2399 0.26 USD |
-0.83
|
$20.1M 21.97M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $20.1M 21.97M USD | 2.16 | $0.11 0.12 USD | |
| NTAW Holdings Limited N37.F | $0.11 0.12 USD |
-9.24
|
$19.26M 21.06M USD | $2.42K 2.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.26M 21.06M USD | 0 | -$0.16 -0.1 USD | |
| hGears AG HGEA.F | $1.76 1.92 USD |
-6.38
|
$18.3M 20.01M USD | $700 765.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $18.3M 20.01M USD | 0 | -$2.04 -2.2 USD | |
| STS Group AG SF3.F | $2.8 3.06 USD |
0
|
$18.06M 19.74M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.06M 19.74M USD | 0 | -$0.1 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $2.39 2.61 USD |
+7.17
|
$16.41M 17.94M USD | $120 131.18 USD | $2.24 2.45 USD | $2.39 2.61 USD | $16.41M 17.94M USD | 0 | -$0.87 -0.9 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.08 2.27 USD |
-0.95
|
$9.51M 10.39M USD | $60 65.59 USD | $2.08 2.27 USD | $2.08 2.27 USD | $9.51M 10.39M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.F | $2.01 2.2 USD |
0
|
$8.49M 9.28M USD | $250 273.28 USD | $2.01 2.2 USD | $2.01 2.2 USD | $8.49M 9.28M USD | 0 | -$0.51 -0.5 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05999 0.06 USD |
0
|
$4.19M 4.59M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.19M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$3.96M 4.33M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.96M 4.33M USD | 0 | -$0.08 -0.08 USD | |
| Strip Tinning Holdings plc VH3.F | $0.16 0.18 USD |
+0.62
|
$3.65M 3.98M USD | $660 721.47 USD | $0.16 0.18 USD | $0.16 0.18 USD | $3.65M 3.98M USD | 0 | -$0.2 -0.2 USD | |
| CCS Abwicklungs AG C0M.F | $0.11 0.12 USD |
0
|
$1.02M 1.12M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.02M 1.12M USD | 0 | -$26.67 -29.1 USD | |
| Acma Ltd. AAX1.F | $0.01 0.01 USD |
0
|
$654.04K 714.95K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $654.04K 714.95K USD | 0 | -$0.01 -0.01 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| ARQ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.F | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}